Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.04K | 1.05K | 1.03K | 1.04K | 0 | 1918465 |
| Jul 10, 2025 | 1.06K | 1.07K | 1.02K | 1.04K | -1.04% | 1500569 |
| Jul 09, 2025 | 1.09K | 1.09K | 1.05K | 1.05K | -4.20% | 1453975 |
| Jul 08, 2025 | 1.12K | 1.12K | 1.08K | 1.09K | -2.42% | 552523 |
| Jul 07, 2025 | 1.08K | 1.12K | 1.08K | 1.09K | 0.46% | 654583 |
| Jul 04, 2025 | 1.08K | 1.09K | 1.06K | 1.08K | 0.46% | 625304 |
| Jul 03, 2025 | 1.10K | 1.10K | 1.06K | 1.09K | -1.00% | 1157583 |
| Jul 02, 2025 | 1.09K | 1.11K | 1.06K | 1.08K | -0.83% | 955237 |
| Jul 01, 2025 | 1.08K | 1.09K | 1.06K | 1.07K | -0.74% | 552662 |
| Jun 30, 2025 | 1.11K | 1.12K | 1.08K | 1.09K | -1.89% | 570624 |
| Jun 27, 2025 | 1.09K | 1.11K | 1.06K | 1.11K | 2.02% | 911345 |
| Jun 26, 2025 | 1.05K | 1.08K | 1.04K | 1.07K | 2.19% | 663425 |
| Jun 25, 2025 | 1.09K | 1.11K | 1.04K | 1.05K | -3.68% | 775360 |
| Jun 24, 2025 | 1.13K | 1.16K | 1.07K | 1.09K | -3.98% | 1818286 |
| Jun 23, 2025 | 1.05K | 1.08K | 1.04K | 1.06K | 0.95% | 534242 |
| Jun 20, 2025 | 1.07K | 1.09K | 1.06K | 1.07K | 0.66% | 962849 |
| Jun 19, 2025 | 1.06K | 1.09K | 1.05K | 1.06K | -0.66% | 577522 |
| Jun 18, 2025 | 1.06K | 1.09K | 1.05K | 1.07K | 1.70% | 951849 |
| Jun 17, 2025 | 1.14K | 1.14K | 1.06K | 1.06K | -7.13% | 1708759 |
| Jun 16, 2025 | 1.11K | 1.15K | 1.10K | 1.14K | 2.42% | 1111767 |