Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.58K | 1.63K | 1.54K | 1.58K | 0.06% | 469151 |
| May 22, 2025 | 1.60K | 1.63K | 1.58K | 1.58K | -1.31% | 380063 |
| May 21, 2025 | 1.64K | 1.65K | 1.61K | 1.63K | -0.73% | 518448 |
| May 20, 2025 | 1.67K | 1.71K | 1.64K | 1.64K | -1.44% | 434081 |
| May 19, 2025 | 1.61K | 1.69K | 1.61K | 1.67K | 3.73% | 471846 |
| May 16, 2025 | 1.65K | 1.66K | 1.61K | 1.62K | -1.69% | 321083 |
| May 15, 2025 | 1.72K | 1.74K | 1.64K | 1.65K | -4.02% | 791881 |
| May 14, 2025 | 1.67K | 1.77K | 1.62K | 1.72K | 3.11% | 827102 |
| May 13, 2025 | 1.72K | 1.75K | 1.66K | 1.66K | -3.31% | 719277 |
| May 12, 2025 | 1.66K | 1.75K | 1.64K | 1.75K | 5.50% | 1058805 |
| May 09, 2025 | 1.63K | 1.64K | 1.60K | 1.61K | -1.17% | 685897 |
| May 08, 2025 | 1.64K | 1.67K | 1.60K | 1.62K | -1.10% | 598309 |
| May 07, 2025 | 1.67K | 1.69K | 1.63K | 1.64K | -1.80% | 256822 |
| May 06, 2025 | 1.74K | 1.78K | 1.61K | 1.67K | -3.63% | 638647 |
| May 02, 2025 | 1.73K | 1.75K | 1.69K | 1.73K | -0.17% | 339363 |
| May 01, 2025 | 1.65K | 1.72K | 1.63K | 1.72K | 4.00% | 426976 |
| Apr 30, 2025 | 1.67K | 1.68K | 1.61K | 1.63K | -2.63% | 414168 |
| Apr 29, 2025 | 1.65K | 1.68K | 1.63K | 1.67K | 1.03% | 335381 |
| Apr 28, 2025 | 1.61K | 1.68K | 1.61K | 1.64K | 1.93% | 349708 |
| Apr 25, 2025 | 1.61K | 1.64K | 1.60K | 1.62K | 0.25% | 231015 |