Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1.16K | 1.17K | 1.14K | 1.15K | -0.52% | 995114 |
| Jun 15, 2026 | 1.18K | 1.19K | 1.12K | 1.16K | -1.78% | 1972847 |
| Jun 12, 2026 | 1.07K | 1.14K | 1.05K | 1.08K | 0.56% | 3034820 |
| Jun 11, 2026 | 965 | 1.04K | 960.50 | 1.03K | 6.22% | 1846765 |
| Jun 10, 2026 | 1.03K | 1.03K | 967 | 967 | -5.66% | 914935 |
| Jun 09, 2026 | 1.04K | 1.06K | 1.02K | 1.02K | -1.82% | 594538 |
| Jun 08, 2026 | 1.02K | 1.06K | 1.00K | 1.03K | 1.37% | 593331 |
| Jun 05, 2026 | 1.04K | 1.08K | 1.04K | 1.05K | 1.15% | 849585 |
| Jun 04, 2026 | 1.02K | 1.06K | 1.02K | 1.04K | 1.86% | 929261 |
| Jun 03, 2026 | 1.02K | 1.04K | 975 | 1.03K | 0.10% | 1143062 |
| Jun 02, 2026 | 1.03K | 1.06K | 1.02K | 1.04K | 0.87% | 851965 |
| Jun 01, 2026 | 1.04K | 1.06K | 994 | 1.02K | -2.02% | 1341884 |
| May 29, 2026 | 1.04K | 1.08K | 1.04K | 1.04K | -0.67% | 808120 |
| May 28, 2026 | 1.02K | 1.05K | 1.01K | 1.04K | 1.86% | 827232 |
| May 27, 2026 | 1.02K | 1.07K | 1.01K | 1.05K | 3.14% | 1367183 |
| May 26, 2026 | 1.00K | 1.03K | 984.50 | 1.01K | 1.20% | 1622149 |
| May 22, 2026 | 968 | 986 | 958 | 976.50 | 0.88% | 1048455 |
| May 21, 2026 | 945 | 963 | 934.50 | 948 | 0.32% | 671683 |
| May 20, 2026 | 920 | 973.50 | 912.50 | 944 | 2.61% | 761122 |
| May 19, 2026 | 919 | 936.06 | 900.50 | 927 | 0.87% | 694867 |
| May 18, 2026 | 932 | 964.59 | 901.50 | 918.50 | -1.45% | 1266604 |
Access
/time_series
data via our API — starting from the
Basic plan and above.