Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.23K | 1.29K | 1.23K | 1.28K | 4.20% | 183541 |
| Dec 15, 2025 | 1.20K | 1.24K | 1.19K | 1.23K | 2.85% | 704303 |
| Dec 12, 2025 | 1.12K | 1.23K | 1.10K | 1.19K | 6.32% | 1369830 |
| Dec 11, 2025 | 1.05K | 1.12K | 1.03K | 1.11K | 5.90% | 1109762 |
| Dec 10, 2025 | 1.08K | 1.11K | 1.07K | 1.08K | 0.28% | 573596 |
| Dec 09, 2025 | 1.10K | 1.11K | 1.06K | 1.07K | -2.55% | 762369 |
| Dec 08, 2025 | 1.10K | 1.11K | 1.09K | 1.10K | 0.18% | 432387 |
| Dec 05, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | 0.54% | 368672 |
| Dec 04, 2025 | 1.13K | 1.13K | 1.09K | 1.11K | -1.86% | 661450 |
| Dec 03, 2025 | 1.17K | 1.17K | 1.11K | 1.12K | -3.93% | 519765 |
| Dec 02, 2025 | 1.17K | 1.19K | 1.14K | 1.15K | -1.88% | 605407 |
| Dec 01, 2025 | 1.15K | 1.19K | 1.15K | 1.17K | 1.30% | 451034 |
| Nov 28, 2025 | 1.21K | 1.21K | 1.17K | 1.17K | -3.15% | 609168 |
| Nov 27, 2025 | 1.20K | 1.22K | 1.19K | 1.20K | 0.08% | 713103 |
| Nov 26, 2025 | 1.20K | 1.20K | 1.17K | 1.20K | 0.17% | 690028 |
| Nov 25, 2025 | 1.14K | 1.21K | 1.11K | 1.18K | 3.78% | 1753519 |
| Nov 24, 2025 | 1.14K | 1.17K | 1.12K | 1.14K | -0.09% | 979753 |
| Nov 21, 2025 | 1.07K | 1.16K | 1.06K | 1.10K | 2.14% | 1847170 |
| Nov 20, 2025 | 1.08K | 1.09K | 1.04K | 1.09K | 0.09% | 990889 |
| Nov 19, 2025 | 1.02K | 1.08K | 1.00K | 1.07K | 5.40% | 1205038 |
| Nov 18, 2025 | 1.05K | 1.06K | 1.01K | 1.02K | -3.61% | 751005 |
| Nov 17, 2025 | 1.07K | 1.08K | 1.05K | 1.07K | 0 | 924336 |
Access
/time_series
data via our API — starting from the
Basic plan.