Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 893.50 | 902.49 | 842.50 | 875.50 | -2.01% | 2248955 |
| Apr 23, 2026 | 920 | 935 | 904 | 905 | -1.63% | 933699 |
| Apr 22, 2026 | 964 | 964 | 932 | 939 | -2.59% | 762815 |
| Apr 21, 2026 | 1K | 1K | 953.50 | 954 | -4.60% | 941533 |
| Apr 20, 2026 | 982 | 1.02K | 965 | 987.50 | 0.56% | 1593403 |
| Apr 17, 2026 | 970 | 1.08K | 960.50 | 1.04K | 7.22% | 2573129 |
| Apr 16, 2026 | 962 | 996 | 949 | 967 | 0.52% | 1006191 |
| Apr 15, 2026 | 1.02K | 1.02K | 986.50 | 996.50 | -2.11% | 641853 |
| Apr 14, 2026 | 956.50 | 1.04K | 951 | 1.02K | 6.43% | 1522453 |
| Apr 13, 2026 | 944 | 944.50 | 911.50 | 938.50 | -0.58% | 1918811 |
| Apr 10, 2026 | 940 | 1.04K | 931 | 992.50 | 5.59% | 2001908 |
| Apr 09, 2026 | 939 | 944.28 | 921 | 926 | -1.38% | 698078 |
| Apr 08, 2026 | 990 | 1.01K | 944.90 | 952.50 | -3.79% | 2953571 |
| Apr 07, 2026 | 910 | 917.50 | 841.50 | 858.50 | -5.66% | 994219 |
| Apr 02, 2026 | 880 | 902 | 855.12 | 902 | 2.50% | 816984 |
| Apr 01, 2026 | 904 | 931.47 | 890.50 | 902.50 | -0.17% | 1348681 |
| Mar 31, 2026 | 863 | 867.50 | 832 | 849.50 | -1.56% | 1074564 |
| Mar 30, 2026 | 898 | 903 | 846 | 866 | -3.56% | 701397 |
| Mar 27, 2026 | 895.50 | 907 | 870.50 | 884.50 | -1.23% | 502936 |
| Mar 26, 2026 | 901.50 | 909 | 876.50 | 886 | -1.72% | 584847 |
| Mar 25, 2026 | 920 | 935 | 884.50 | 910 | -1.09% | 1094627 |
Access
/time_series
data via our API — starting from the
Basic plan and above.