Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 8000 |
| May 02, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 16000 |
MedMira Inc.
0.079999998
CAD
0.005
5.88%
Last update May 14, 12:45 PM EDT
Day range
Previous close
0.085000001
Open
0.079999998
Access this stock data via API
Subscribe
MedMira Inc.
0.08
0.01
5.88%
Market closed
Exchange is currently closed
Pre-market opens in 2 hours 27 minutes
05:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).