Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Dec 16, 2025 | 8.40 | 8.48 | 8.40 | 8.48 | 1.04% | 0 |
| Dec 15, 2025 | 8.71 | 8.73 | 8.71 | 8.73 | 0.25% | 175 |
| Dec 12, 2025 | 8.93 | 8.93 | 8.90 | 8.90 | -0.28% | 0 |
| Dec 11, 2025 | 8.79 | 8.84 | 8.79 | 8.84 | 0.60% | 0 |
| Dec 10, 2025 | 8.90 | 8.92 | 8.90 | 8.91 | 0.04% | 10 |
| Dec 09, 2025 | 8.81 | 8.87 | 8.81 | 8.87 | 0.69% | 0 |
| Dec 08, 2025 | 8.87 | 8.88 | 8.87 | 8.88 | 0.17% | 0 |
| Dec 05, 2025 | 8.87 | 8.88 | 8.86 | 8.88 | 0.17% | 100 |
| Dec 04, 2025 | 8.65 | 8.81 | 8.65 | 8.81 | 1.80% | 101 |
| Dec 03, 2025 | 8.58 | 8.58 | 8.53 | 8.53 | -0.56% | 3000 |
| Dec 02, 2025 | 8.54 | 8.57 | 8.54 | 8.57 | 0.42% | 0 |
| Dec 01, 2025 | 8.52 | 8.57 | 8.51 | 8.51 | -0.12% | 1073 |
| Nov 28, 2025 | 8.62 | 8.73 | 8.62 | 8.73 | 1.26% | 57 |
| Nov 27, 2025 | 8.59 | 8.66 | 8.59 | 8.66 | 0.79% | 103 |
| Nov 26, 2025 | 8.53 | 8.53 | 8.49 | 8.49 | -0.45% | 0 |
| Nov 25, 2025 | 8.34 | 8.55 | 8.34 | 8.55 | 2.60% | 250 |
| Nov 24, 2025 | 8.05 | 8.17 | 8.05 | 8.15 | 1.34% | 900 |
| Nov 21, 2025 | 8.24 | 8.24 | 8.02 | 8.10 | -1.72% | 1441 |
| Nov 20, 2025 | 8.75 | 8.75 | 8.58 | 8.61 | -1.62% | 225 |
| Nov 19, 2025 | 8.23 | 8.35 | 8.23 | 8.35 | 1.38% | 1000 |
| Nov 18, 2025 | 8.41 | 8.41 | 8.40 | 8.40 | -0.18% | 37 |
Access
/time_series
data via our API — starting from the
Basic plan.