Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 26.49 | 26.55 | 26.49 | 26.55 | 0.23% | 395 |
| May 14, 2025 | 26.45 | 26.49 | 26.43 | 26.48 | 0.11% | 90 |
| May 13, 2025 | 26.56 | 26.57 | 26.40 | 26.43 | -0.49% | 2663 |
| May 12, 2025 | 26.37 | 26.42 | 26.30 | 26.30 | -0.27% | 2239 |
| May 09, 2025 | 26.17 | 26.29 | 26.17 | 26.29 | 0.46% | 1903 |
| May 08, 2025 | 26.01 | 26.13 | 26.01 | 26.13 | 0.46% | 65 |
| May 07, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | 137 |
| May 06, 2025 | 26.04 | 26.04 | 26 | 26.02 | -0.08% | 583 |
| May 05, 2025 | 26.20 | 26.21 | 26.20 | 26.21 | 0.04% | 38 |
| May 02, 2025 | 26.14 | 26.21 | 26.14 | 26.21 | 0.27% | 37 |
| May 01, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | 2 |
| Apr 30, 2025 | 25.91 | 25.92 | 25.90 | 25.92 | 0.04% | 4 |
| Apr 29, 2025 | 25.73 | 25.75 | 25.73 | 25.75 | 0.08% | 8 |
| Apr 28, 2025 | 25.79 | 25.79 | 25.64 | 25.64 | -0.58% | 1586 |
| Apr 24, 2025 | 25.50 | 25.52 | 25.50 | 25.51 | 0.04% | 1128 |
| Apr 23, 2025 | 25.52 | 25.52 | 25.37 | 25.38 | -0.55% | 1268 |
| Apr 22, 2025 | 24.88 | 25.12 | 24.80 | 25.12 | 0.96% | 842 |
| Apr 17, 2025 | 24.91 | 25.01 | 24.91 | 25.01 | 0.40% | 3793 |
| Apr 16, 2025 | 24.88 | 24.91 | 24.88 | 24.90 | 0.08% | 603 |
| Apr 15, 2025 | 24.85 | 24.91 | 24.85 | 24.88 | 0.12% | 268 |