Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 27.24 | 27.33 | 27.24 | 27.32 | 0.29% | 420 |
| Sep 11, 2025 | 27.10 | 27.10 | 27.05 | 27.05 | -0.18% | 1932 |
| Sep 10, 2025 | 27.04 | 27.14 | 27.04 | 27.13 | 0.33% | 10491 |
| Sep 09, 2025 | 27.12 | 27.12 | 27.01 | 27.01 | -0.41% | 1033 |
| Sep 08, 2025 | 27.24 | 27.24 | 27.18 | 27.18 | -0.22% | 59 |
| Sep 05, 2025 | 27.31 | 27.31 | 27.24 | 27.24 | -0.26% | 427 |
| Sep 04, 2025 | 27.13 | 27.14 | 27.10 | 27.10 | -0.11% | 28 |
| Sep 03, 2025 | 27.19 | 27.23 | 26.99 | 26.99 | -0.74% | 2939 |
| Sep 02, 2025 | 27.29 | 27.39 | 27.29 | 27.39 | 0.37% | 168 |
| Sep 01, 2025 | 27.42 | 27.42 | 27.26 | 27.32 | -0.36% | 8406 |
| Aug 29, 2025 | 27.46 | 27.49 | 27.46 | 27.49 | 0.11% | 355 |
| Aug 28, 2025 | 27.39 | 27.44 | 27.39 | 27.44 | 0.18% | 46 |
| Aug 27, 2025 | 27.45 | 27.45 | 27.38 | 27.38 | -0.26% | 416 |
| Aug 26, 2025 | 27.49 | 27.49 | 27.36 | 27.37 | -0.44% | 2771 |
| Aug 25, 2025 | 27.74 | 27.74 | 27.56 | 27.60 | -0.50% | 86 |
| Aug 22, 2025 | 27.60 | 27.64 | 27.60 | 27.61 | 0.04% | 396 |
| Aug 21, 2025 | 27.49 | 27.62 | 27.49 | 27.62 | 0.47% | 355 |
| Aug 20, 2025 | 27.17 | 27.39 | 27.16 | 27.31 | 0.52% | 148 |
| Aug 19, 2025 | 27.28 | 27.28 | 27.19 | 27.19 | -0.33% | 1419 |
| Aug 18, 2025 | 27.29 | 27.39 | 27.29 | 27.35 | 0.22% | 1299 |
| Aug 15, 2025 | 27.21 | 27.32 | 27.14 | 27.32 | 0.40% | 628 |
| Aug 14, 2025 | 27.18 | 27.21 | 27.17 | 27.21 | 0.11% | 153 |
| Aug 13, 2025 | 27.18 | 27.18 | 27.01 | 27.06 | -0.44% | 3506 |