Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 40 | 49.99 | 40 | 49.99 | 24.98% | 21 |
| Aug 25, 2025 | 41.70 | 44.99 | 40 | 40 | -4.08% | 528 |
| Aug 20, 2025 | 43.04 | 43.05 | 18.01 | 18.01 | -58.16% | 1821 |
| Aug 18, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | 101 |
| Aug 13, 2025 | 43 | 43.02 | 43 | 43.02 | 0.05% | 44 |
| Aug 11, 2025 | 43.90 | 45 | 40.06 | 43 | -2.05% | 41 |
| Aug 06, 2025 | 48 | 48 | 45 | 45 | -6.25% | 9 |
| Aug 04, 2025 | 45 | 45 | 43.90 | 45 | 0 | 55 |
| Jul 30, 2025 | 50 | 50 | 40.05 | 45 | -10% | 377 |
| Jul 28, 2025 | 50 | 50 | 50 | 50 | 0 | 394 |