Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0.02% | 308 |
| Dec 12, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| Dec 11, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| Dec 10, 2025 | 8.60 | 8.60 | 8.53 | 8.53 | -0.78% | 700 |
| Dec 09, 2025 | 8.55 | 8.55 | 8.54 | 8.54 | -0.13% | 700 |
| Dec 08, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 3 |
| Dec 05, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Dec 04, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Dec 03, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Dec 02, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Dec 01, 2025 | 8.52 | 8.54 | 8.52 | 8.54 | 0.28% | 3615 |
| Nov 28, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Nov 27, 2025 | 8.53 | 8.54 | 8.53 | 8.54 | 0.18% | 1200 |
| Nov 26, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Nov 25, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | -0.01% | 1200 |
| Nov 24, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Nov 21, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Nov 20, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0.05% | 1200 |
| Nov 19, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| Nov 18, 2025 | 8.50 | 8.53 | 8.50 | 8.53 | 0.42% | 1630 |
| Nov 17, 2025 | 8.50 | 8.54 | 8.49 | 8.52 | 0.22% | 10668 |
Access
/time_series
data via our API — starting from the
Basic plan.