Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.29 | 8.55 | 8.25 | 8.25 | -0.48% | 350 |
| Dec 16, 2025 | 8.42 | 8.54 | 8.26 | 8.31 | -1.37% | 685 |
| Dec 15, 2025 | 8.76 | 8.76 | 8.42 | 8.42 | -3.88% | 12314 |
| Dec 12, 2025 | 8.96 | 8.96 | 8.71 | 8.76 | -2.23% | 297 |
| Dec 11, 2025 | 8.60 | 9.03 | 8.60 | 8.89 | 3.31% | 24800 |
| Dec 10, 2025 | 8.62 | 8.95 | 8.62 | 8.95 | 3.83% | 2430 |
| Dec 09, 2025 | 8.44 | 8.80 | 8.44 | 8.72 | 3.26% | 1008 |
| Dec 08, 2025 | 7.96 | 8.53 | 7.96 | 8.39 | 5.34% | 626 |
| Dec 05, 2025 | 8.03 | 8.03 | 7.97 | 7.97 | -0.81% | 1050 |
| Dec 04, 2025 | 7.86 | 8.20 | 7.86 | 8.20 | 4.33% | 1050 |
| Dec 03, 2025 | 7.82 | 8.14 | 7.82 | 7.86 | 0.45% | 5690 |
| Dec 02, 2025 | 7.76 | 8 | 7.76 | 7.79 | 0.45% | 15660 |
| Dec 01, 2025 | 7.85 | 7.85 | 7.76 | 7.76 | -1.15% | 500 |
| Nov 28, 2025 | 7.55 | 7.75 | 7.55 | 7.66 | 1.39% | 2001 |
| Nov 27, 2025 | 7.54 | 7.54 | 7.51 | 7.51 | -0.40% | 0 |
| Nov 26, 2025 | 7.51 | 7.60 | 7.51 | 7.59 | 1.07% | 1270 |
| Nov 25, 2025 | 7.36 | 7.70 | 7.36 | 7.46 | 1.36% | 220 |
| Nov 24, 2025 | 7.62 | 7.62 | 7.37 | 7.37 | -3.28% | 400 |
| Nov 21, 2025 | 7.35 | 7.58 | 7.32 | 7.38 | 0.41% | 5405 |
| Nov 20, 2025 | 7.48 | 7.67 | 7.34 | 7.34 | -1.94% | 70 |
| Nov 19, 2025 | 7.46 | 7.60 | 7.46 | 7.54 | 1.01% | 571 |
| Nov 18, 2025 | 7.40 | 7.40 | 7.25 | 7.25 | -2.09% | 1030 |
Access
/time_series
data via our API — starting from the
Basic plan.