Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 179.65 | 179.65 | 178.30 | 178.30 | -0.75% | 0 |
| Apr 01, 2026 | 182.50 | 182.50 | 182.45 | 182.45 | -0.03% | 0 |
| Mar 31, 2026 | 182.50 | 182.50 | 181.80 | 181.80 | -0.38% | 0 |
| Mar 30, 2026 | 183.45 | 184.85 | 183.45 | 184.85 | 0.76% | 0 |
| Mar 27, 2026 | 183.10 | 183.35 | 183.10 | 183.35 | 0.14% | 0 |
| Mar 26, 2026 | 182.10 | 184.10 | 182.10 | 184.10 | 1.10% | 0 |
| Mar 25, 2026 | 182.90 | 183.55 | 182.90 | 183.55 | 0.36% | 0 |
| Mar 24, 2026 | 178.75 | 181.70 | 178.75 | 181.70 | 1.65% | 0 |
| Mar 23, 2026 | 172.45 | 181.10 | 172.45 | 181.10 | 5.02% | 0 |
| Mar 20, 2026 | 174.75 | 174.75 | 174.65 | 174.65 | -0.06% | 0 |
| Mar 19, 2026 | 181.15 | 181.15 | 177.40 | 177.40 | -2.07% | 0 |
| Mar 18, 2026 | 186.30 | 186.30 | 184.15 | 184.15 | -1.15% | 0 |
| Mar 17, 2026 | 184.65 | 186.75 | 184.65 | 186.75 | 1.14% | 0 |
| Mar 16, 2026 | 187.20 | 187.20 | 186 | 186 | -0.64% | 0 |
| Mar 13, 2026 | 183.35 | 188.15 | 183.35 | 188.15 | 2.62% | 0 |
| Mar 12, 2026 | 189.60 | 191.30 | 189.60 | 191.30 | 0.90% | 0 |
| Mar 11, 2026 | 189 | 191 | 189 | 191 | 1.06% | 0 |
| Mar 10, 2026 | 190.15 | 191 | 190.15 | 191 | 0.45% | 0 |
| Mar 09, 2026 | 187.90 | 187.90 | 187 | 187 | -0.48% | 0 |
| Mar 06, 2026 | 193.75 | 193.75 | 190.80 | 190.80 | -1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.