Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 171.05 | 172.75 | 171.05 | 172.75 | 0.99% | 0 |
| Dec 17, 2025 | 172.60 | 172.60 | 170.95 | 170.95 | -0.96% | 0 |
| Dec 16, 2025 | 172.30 | 172.30 | 171.20 | 171.20 | -0.64% | 0 |
| Dec 15, 2025 | 172.95 | 172.95 | 172.65 | 172.65 | -0.17% | 0 |
| Dec 12, 2025 | 174 | 174.15 | 174 | 174.15 | 0.09% | 0 |
| Dec 11, 2025 | 171.35 | 174.15 | 171.35 | 174.15 | 1.63% | 0 |
| Dec 10, 2025 | 165.05 | 170.35 | 165.05 | 170.35 | 3.21% | 0 |
| Dec 09, 2025 | 167.80 | 168.55 | 167.80 | 168.55 | 0.45% | 0 |
| Dec 08, 2025 | 169 | 169.80 | 169 | 169.80 | 0.47% | 0 |
| Dec 05, 2025 | 167.50 | 170.35 | 167.50 | 170.35 | 1.70% | 0 |
| Dec 04, 2025 | 168.80 | 169.70 | 168.80 | 169.70 | 0.53% | 0 |
| Dec 03, 2025 | 164.45 | 166.20 | 164.45 | 166.20 | 1.06% | 0 |
| Dec 02, 2025 | 173.60 | 173.60 | 168.05 | 168.05 | -3.20% | 0 |
| Dec 01, 2025 | 173.45 | 175.35 | 173.45 | 175.35 | 1.10% | 0 |
| Nov 28, 2025 | 174.55 | 176.50 | 174.55 | 176.50 | 1.12% | 0 |
| Nov 27, 2025 | 174.20 | 174.20 | 174.20 | 174.20 | 0 | 0 |
| Nov 26, 2025 | 172.90 | 174.30 | 172.90 | 174.30 | 0.81% | 0 |
| Nov 25, 2025 | 169.85 | 172.80 | 169.85 | 172.80 | 1.74% | 0 |
| Nov 24, 2025 | 170.20 | 170.45 | 170.20 | 170.45 | 0.15% | 0 |
| Nov 21, 2025 | 165.40 | 169 | 165.40 | 169 | 2.18% | 0 |
| Nov 20, 2025 | 168.50 | 168.50 | 167.50 | 167.50 | -0.59% | 0 |
| Nov 19, 2025 | 168.40 | 168.40 | 167.25 | 167.25 | -0.68% | 0 |
| Nov 18, 2025 | 167.40 | 168.80 | 167.40 | 168.80 | 0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.