Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 183.30 | 183.45 | 183.30 | 183.45 | 0.08% | 0 |
| Sep 26, 2025 | 181.25 | 182.90 | 181.25 | 182.90 | 0.91% | 0 |
| Sep 25, 2025 | 182.10 | 182.10 | 181.75 | 181.75 | -0.19% | 0 |
| Sep 24, 2025 | 182.75 | 183.75 | 182.75 | 183.75 | 0.55% | 0 |
| Sep 23, 2025 | 179 | 181.20 | 179 | 181.20 | 1.23% | 0 |
| Sep 22, 2025 | 178.40 | 180.35 | 178.40 | 180.35 | 1.09% | 0 |
| Sep 19, 2025 | 180.35 | 180.35 | 179.70 | 179.70 | -0.36% | 0 |
| Sep 18, 2025 | 179 | 179.55 | 179 | 179.55 | 0.31% | 0 |
| Sep 17, 2025 | 177.05 | 180.20 | 177.05 | 180.20 | 1.78% | 0 |
| Sep 16, 2025 | 178.65 | 178.65 | 177.70 | 177.70 | -0.53% | 0 |
| Sep 15, 2025 | 181.20 | 181.95 | 181.20 | 181.95 | 0.41% | 0 |
| Sep 12, 2025 | 183.95 | 183.95 | 183.10 | 183.10 | -0.46% | 0 |
| Sep 11, 2025 | 180.90 | 183.70 | 180.90 | 183.70 | 1.55% | 0 |
| Sep 10, 2025 | 181.35 | 181.60 | 181.35 | 181.60 | 0.14% | 0 |
| Sep 09, 2025 | 182.15 | 182.25 | 182.15 | 182.25 | 0.05% | 0 |
| Sep 08, 2025 | 186.60 | 186.60 | 182.85 | 182.85 | -2.01% | 0 |
| Sep 05, 2025 | 184.50 | 184.95 | 184.50 | 184.95 | 0.24% | 0 |
| Sep 04, 2025 | 181.25 | 182.85 | 181.25 | 182.85 | 0.88% | 0 |
| Sep 03, 2025 | 183.95 | 183.95 | 182.90 | 182.90 | -0.57% | 0 |
| Sep 02, 2025 | 184.80 | 184.80 | 184.55 | 184.55 | -0.14% | 0 |
| Sep 01, 2025 | 184.65 | 184.85 | 184.65 | 184.85 | 0.11% | 0 |
| Aug 29, 2025 | 184.05 | 185.20 | 184.05 | 185.20 | 0.62% | 0 |