Xerox Holdings Corporation (XER2) - Historical data, historical prices

2.32300 EUR

0.0615

2.58%

Last update Dec 18, 9:08 AM CET

Market closed

Day range

2.32300

2.31650

2.32300

Previous close

2.38450

Open

2.31650

Access this stock data via API

Xerox Holdings Corporation

2.32

0.06

2.58%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	2.32	2.32	2.32	2.32	0.28%	0
Dec 17, 2025	2.40	2.40	2.38	2.38	-0.69%	0
Dec 16, 2025	2.32	2.32	2.31	2.31	-0.71%	0
Dec 15, 2025	2.23	2.23	2.23	2.23	-0.13%	0
Dec 12, 2025	2.22	2.22	2.22	2.22	-0.09%	0
Dec 11, 2025	2.22	2.22	2.22	2.22	0	0
Dec 10, 2025	2.24	2.24	2.22	2.22	-0.69%	0
Dec 09, 2025	2.29	2.30	2.29	2.30	0.15%	0
Dec 08, 2025	2.32	2.32	2.32	2.32	0.09%	0
Dec 05, 2025	2.40	2.40	2.40	2.40	0.08%	0
Dec 04, 2025	2.33	2.33	2.30	2.32	-0.28%	10000
Dec 03, 2025	2.30	2.30	2.30	2.30	0	0
Dec 02, 2025	2.28	2.28	2.28	2.28	-0.11%	0
Dec 01, 2025	2.39	2.40	2.39	2.40	0.29%	0
Nov 28, 2025	2.29	2.35	2.29	2.35	2.89%	0
Nov 27, 2025	2.28	2.28	2.28	2.28	-0.02%	0
Nov 26, 2025	2.35	2.35	2.31	2.31	-1.87%	0
Nov 25, 2025	2.34	2.42	2.34	2.42	3.29%	0
Nov 24, 2025	2.27	2.34	2.27	2.34	3.24%	0
Nov 21, 2025	2.02	2.14	2.02	2.14	5.79%	0
Nov 20, 2025	2.18	2.18	2.06	2.06	-5.29%	0
Nov 19, 2025	2.19	2.19	2.11	2.11	-3.47%	0

Access /time_series data via our API — starting from the Basic plan.