Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 110.74 | 110.74 | 109.43 | 109.58 | -1.05% | 30014 |
| Apr 09, 2026 | 109.61 | 110.79 | 109.61 | 110.59 | 0.89% | 26742 |
| Apr 08, 2026 | 109.02 | 110.09 | 108.80 | 110.09 | 0.98% | 27021 |
| Apr 07, 2026 | 108.98 | 108.98 | 108.46 | 108.70 | -0.26% | 47040 |
| Apr 06, 2026 | 108.62 | 109.06 | 108.62 | 109.06 | 0.41% | 26984 |
| Apr 02, 2026 | 108.23 | 108.83 | 108.16 | 108.69 | 0.43% | 35585 |
| Apr 01, 2026 | 108.89 | 109.01 | 108.16 | 108.63 | -0.24% | 102638 |
| Mar 31, 2026 | 108.99 | 109.57 | 108.41 | 109.22 | 0.21% | 28160 |
| Mar 30, 2026 | 108.59 | 108.87 | 107.92 | 108.24 | -0.32% | 54248 |
| Mar 27, 2026 | 107.99 | 108.54 | 107.52 | 107.65 | -0.31% | 59855 |
| Mar 26, 2026 | 107.66 | 108.47 | 107.64 | 107.93 | 0.25% | 56430 |
| Mar 25, 2026 | 108.22 | 108.45 | 107.84 | 108.15 | -0.06% | 18827 |
| Mar 24, 2026 | 106.55 | 108.58 | 106.55 | 107.78 | 1.15% | 31837 |
| Mar 23, 2026 | 107.25 | 107.91 | 106.77 | 107.04 | -0.20% | 43394 |
| Mar 20, 2026 | 107.03 | 107.22 | 105.95 | 106.14 | -0.83% | 89828 |
| Mar 19, 2026 | 106.99 | 107.54 | 106.59 | 107 | 0.01% | 31898 |
| Mar 18, 2026 | 108.66 | 108.66 | 107.22 | 107.24 | -1.31% | 25006 |
| Mar 17, 2026 | 109.50 | 109.99 | 109.08 | 109.13 | -0.34% | 24730 |
| Mar 16, 2026 | 109.17 | 109.41 | 108.79 | 108.92 | -0.23% | 24557 |
| Mar 13, 2026 | 108.72 | 109.31 | 108.38 | 108.38 | -0.31% | 24509 |
| Mar 12, 2026 | 107.85 | 108.72 | 107.65 | 108.17 | 0.30% | 29504 |
Access
/time_series
data via our API — starting from the
Basic plan and above.