Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 330 | 330 | 330 | 330 | 0 | 0 |
| Apr 01, 2026 | 344 | 344 | 344 | 344 | 0 | 0 |
| Mar 31, 2026 | 326 | 326 | 326 | 326 | 0 | 12 |
| Mar 30, 2026 | 328 | 328 | 328 | 328 | 0 | 0 |
| Mar 27, 2026 | 338 | 338 | 338 | 338 | 0 | 12 |
| Mar 26, 2026 | 348 | 348 | 348 | 348 | 0 | 0 |
| Mar 25, 2026 | 352 | 352 | 352 | 352 | 0 | 0 |
| Mar 24, 2026 | 342 | 342 | 342 | 342 | 0 | 0 |
| Mar 23, 2026 | 322 | 328 | 322 | 328 | 1.86% | 12 |
| Mar 20, 2026 | 350 | 350 | 350 | 350 | 0 | 5 |
| Mar 19, 2026 | 352 | 352 | 352 | 352 | 0 | 5 |
| Mar 18, 2026 | 368 | 368 | 368 | 368 | 0 | 0 |
| Mar 17, 2026 | 360 | 368 | 360 | 368 | 2.22% | 5 |
| Mar 16, 2026 | 358 | 358 | 358 | 358 | 0 | 0 |
| Mar 13, 2026 | 360 | 360 | 360 | 360 | 0 | 1 |
| Mar 12, 2026 | 368 | 368 | 368 | 368 | 0 | 1 |
| Mar 11, 2026 | 370 | 370 | 370 | 370 | 0 | 0 |
| Mar 10, 2026 | 364 | 370 | 364 | 370 | 1.65% | 1 |
| Mar 09, 2026 | 350 | 350 | 350 | 350 | 0 | 0 |
| Mar 06, 2026 | 380 | 380 | 380 | 380 | 0 | 25 |
| Mar 05, 2026 | 374 | 374 | 374 | 374 | 0 | 0 |
| Mar 04, 2026 | 366 | 366 | 366 | 366 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.