Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.60 | 14.71 | 14.60 | 14.70 | 0.68% | 0 |
| Dec 16, 2025 | 14.02 | 14.28 | 14.01 | 14.07 | 0.36% | 0 |
| Dec 15, 2025 | 15.08 | 15.26 | 14.28 | 14.28 | -5.31% | 500 |
| Dec 12, 2025 | 14.99 | 15.63 | 14.53 | 14.53 | -3.07% | 0 |
| Dec 11, 2025 | 13.42 | 15.27 | 13.42 | 15.25 | 13.64% | 300 |
| Dec 10, 2025 | 13.83 | 13.86 | 13.31 | 13.54 | -2.06% | 0 |
| Dec 09, 2025 | 13.11 | 13.74 | 13.11 | 13.74 | 4.85% | 0 |
| Dec 08, 2025 | 13.52 | 13.66 | 13.16 | 13.23 | -2.15% | 0 |
| Dec 05, 2025 | 14.03 | 14.16 | 13.61 | 13.61 | -2.99% | 1500 |
| Dec 04, 2025 | 13.61 | 13.73 | 13.61 | 13.73 | 0.88% | 0 |
| Dec 03, 2025 | 14.19 | 14.40 | 13.92 | 13.92 | -1.87% | 979 |
| Dec 02, 2025 | 14.36 | 14.36 | 13.97 | 14.04 | -2.19% | 0 |
| Dec 01, 2025 | 15.13 | 15.46 | 14.84 | 14.84 | -1.92% | 160 |
| Nov 28, 2025 | 14.25 | 14.75 | 14.23 | 14.75 | 3.51% | 199 |
| Nov 27, 2025 | 13.96 | 14.11 | 13.95 | 14.10 | 0.97% | 1500 |
| Nov 26, 2025 | 13.12 | 13.69 | 13.12 | 13.69 | 4.38% | 0 |
| Nov 25, 2025 | 12.89 | 13.12 | 12.73 | 13.12 | 1.82% | 0 |
| Nov 24, 2025 | 11.97 | 12.73 | 11.97 | 12.73 | 6.31% | 0 |
| Nov 21, 2025 | 11.76 | 12.02 | 11.66 | 12.02 | 2.21% | 0 |
| Nov 20, 2025 | 12.68 | 12.94 | 12.07 | 12.07 | -4.81% | 0 |
| Nov 19, 2025 | 12.54 | 12.86 | 12.54 | 12.58 | 0.32% | 0 |
| Nov 18, 2025 | 12.16 | 12.48 | 12.16 | 12.48 | 2.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.