DocuSign, Inc. - CEDEAR (DOCUC) - Historical data, historical prices

United States

closing in 2h

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,020.29 -0.22%
EUR/USD 1.17 0.23%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.21 -0.20%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,020.29 -0.22%
EUR/USD 1.17 0.23%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.21 -0.20%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,020.29 -0.22%
EUR/USD 1.17 0.23%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.21 -0.20%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,020.29 -0.22%
EUR/USD 1.17 0.23%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.21 -0.20%
XPT/USD 1,003.20 0.33%

2.25 USD

0.13

6.13%

Last update May 19, 4:13 PM -03

Main market

Day range

2.25

2.25

2.25

Previous close

2.12000

Open

2.25

Access this stock data via API

DocuSign, Inc. - CEDEAR

2.25

0.13

6.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 19, 2026	2.25	2.25	2.25	2.25	0	1
May 11, 2026	2.12	2.12	2.12	2.12	0	10
May 05, 2026	2.20	2.20	2.20	2.20	0	1

Access /time_series data via our API — starting from the Basic plan and above.