Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 161 | 161 | 159 | 159 | -1.24% | 0 |
| Sep 18, 2025 | 156 | 158 | 156 | 158 | 1.28% | 0 |
| Sep 17, 2025 | 156 | 156 | 156 | 156 | 0 | 0 |
| Sep 16, 2025 | 158 | 158 | 155 | 155 | -1.90% | 0 |
| Sep 15, 2025 | 158 | 158 | 157 | 158 | 0 | 0 |
| Sep 12, 2025 | 161 | 161 | 161 | 161 | 0 | 0 |
| Sep 11, 2025 | 160 | 161 | 160 | 161 | 0.63% | 0 |
| Sep 10, 2025 | 158 | 158 | 158 | 158 | 0 | 0 |
| Sep 09, 2025 | 160 | 160 | 157 | 157 | -1.88% | 0 |
| Sep 08, 2025 | 159 | 159 | 159 | 159 | 0 | 0 |
| Sep 05, 2025 | 159 | 160 | 158 | 160 | 0.63% | 0 |
| Sep 04, 2025 | 156 | 157 | 156 | 157 | 0.64% | 0 |
| Sep 03, 2025 | 157 | 157 | 155 | 155 | -1.27% | 0 |
| Sep 02, 2025 | 159 | 160 | 157 | 158 | -0.63% | 0 |
| Sep 01, 2025 | 159 | 159 | 159 | 159 | 0 | 0 |
| Aug 29, 2025 | 162 | 162 | 162 | 162 | 0 | 0 |
| Aug 28, 2025 | 164 | 164 | 164 | 164 | 0 | 0 |
| Aug 27, 2025 | 161 | 164 | 161 | 164 | 1.86% | 0 |
| Aug 26, 2025 | 161 | 163 | 161 | 163 | 1.24% | 0 |
| Aug 25, 2025 | 161 | 162 | 161 | 162 | 0.62% | 0 |
| Aug 22, 2025 | 160 | 163 | 160 | 163 | 1.88% | 0 |
| Aug 21, 2025 | 159 | 159 | 159 | 159 | 0 | 0 |