Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 37.26 | 37.26 | 36.42 | 36.42 | -2.25% | 881200 |
| Apr 02, 2026 | 37.35 | 37.57 | 36.89 | 36.99 | -0.96% | 1000874 |
| Apr 01, 2026 | 37.10 | 37.46 | 36.92 | 37.37 | 0.73% | 1062462 |
| Mar 31, 2026 | 37 | 37.34 | 36.68 | 36.80 | -0.54% | 1074277 |
| Mar 30, 2026 | 37 | 37.79 | 36.90 | 37 | 0 | 1179010 |
| Mar 27, 2026 | 36.50 | 37.48 | 36.11 | 37.39 | 2.44% | 914246 |
| Mar 26, 2026 | 37.25 | 37.44 | 36.58 | 36.66 | -1.58% | 617703 |
| Mar 25, 2026 | 37.13 | 37.48 | 36.92 | 37.24 | 0.30% | 830535 |
| Mar 24, 2026 | 36.23 | 37.25 | 36 | 37.12 | 2.46% | 1105413 |
| Mar 23, 2026 | 37.89 | 37.89 | 35.80 | 35.90 | -5.25% | 1703428 |
| Mar 20, 2026 | 38.98 | 39.12 | 38.10 | 38.12 | -2.21% | 899407 |
| Mar 19, 2026 | 39.40 | 39.64 | 38.84 | 38.87 | -1.35% | 953089 |
| Mar 18, 2026 | 40.10 | 40.10 | 39.31 | 39.66 | -1.10% | 934104 |
| Mar 17, 2026 | 39.50 | 40.37 | 39.50 | 39.93 | 1.09% | 1214725 |
| Mar 16, 2026 | 39.32 | 39.79 | 39.20 | 39.62 | 0.76% | 807295 |
| Mar 13, 2026 | 39.40 | 39.83 | 39.21 | 39.54 | 0.36% | 1011522 |
| Mar 12, 2026 | 38.97 | 39.48 | 38.81 | 39.42 | 1.15% | 1107487 |
| Mar 11, 2026 | 39.15 | 39.16 | 38.73 | 38.76 | -1.00% | 694142 |
| Mar 10, 2026 | 38.70 | 39 | 38.63 | 39 | 0.78% | 709251 |
| Mar 09, 2026 | 38.26 | 38.64 | 38.11 | 38.56 | 0.78% | 779608 |
| Mar 06, 2026 | 38.67 | 38.94 | 38.52 | 38.75 | 0.21% | 721991 |
| Mar 05, 2026 | 38.50 | 38.97 | 38.50 | 38.77 | 0.70% | 770445 |
| Mar 04, 2026 | 38.20 | 38.62 | 38.05 | 38.48 | 0.73% | 954303 |
| Mar 03, 2026 | 39.81 | 39.85 | 38.55 | 38.58 | -3.09% | 1522933 |
Access
/time_series
data via our API — starting from the
Basic plan and above.