Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 34.09 | 36.53 | 34.03 | 36.53 | 7.16% | 9035435 |
| Jun 11, 2026 | 30.68 | 33.21 | 30.68 | 33.21 | 8.25% | 2524432 |
| Jun 10, 2026 | 30.20 | 30.80 | 29.82 | 30.19 | -0.03% | 1260967 |
| Jun 09, 2026 | 30.14 | 30.34 | 29.70 | 29.94 | -0.66% | 866009 |
| Jun 08, 2026 | 30.79 | 30.92 | 30.03 | 30.12 | -2.18% | 1227167 |
| Jun 05, 2026 | 32.10 | 32.24 | 30.97 | 31.20 | -2.80% | 1754167 |
| Jun 04, 2026 | 32.98 | 32.98 | 32 | 32.20 | -2.37% | 1179800 |
| Jun 03, 2026 | 33.54 | 33.54 | 32.10 | 32.18 | -4.05% | 1867700 |
| Jun 02, 2026 | 33.70 | 34.02 | 33.40 | 33.60 | -0.30% | 1104875 |
| Jun 01, 2026 | 34.88 | 34.99 | 33.70 | 33.85 | -2.95% | 1844247 |
| May 29, 2026 | 36 | 36.14 | 35.02 | 35.41 | -1.64% | 2249684 |
| May 28, 2026 | 34.34 | 37.09 | 33.60 | 36.77 | 7.08% | 3889779 |
| May 27, 2026 | 34.23 | 35.43 | 33.88 | 34.68 | 1.31% | 1685722 |
| May 26, 2026 | 34.10 | 34.37 | 33.36 | 34.33 | 0.67% | 1258649 |
| May 25, 2026 | 35.21 | 35.74 | 34 | 34.12 | -3.10% | 1555225 |
| May 22, 2026 | 35.70 | 35.70 | 34.92 | 35.29 | -1.15% | 744219 |
| May 21, 2026 | 35.62 | 35.77 | 35.18 | 35.20 | -1.18% | 1217534 |
| May 20, 2026 | 35.49 | 35.52 | 34.86 | 35.30 | -0.54% | 740177 |
| May 19, 2026 | 34.83 | 35.86 | 34.58 | 35.56 | 2.10% | 1352082 |
| May 18, 2026 | 34.94 | 34.94 | 34.32 | 34.58 | -1.03% | 745838 |
| May 15, 2026 | 35.52 | 35.53 | 34.66 | 34.89 | -1.77% | 960270 |
| May 14, 2026 | 35.79 | 35.86 | 35.18 | 35.21 | -1.62% | 858687 |
Access
/time_series
data via our API — starting from the
Basic plan and above.