Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 122.18 | 122.43 | 116.32 | 120.50 | -1.38% | 92840 |
| May 14, 2026 | 122.74 | 129.82 | 122.32 | 129.05 | 5.14% | 11715561 |
| May 13, 2026 | 117.61 | 120.61 | 114.24 | 118.67 | 0.90% | 11714800 |
| May 12, 2026 | 111 | 116.44 | 107.41 | 113.53 | 2.28% | 8248600 |
| May 11, 2026 | 106.63 | 114.95 | 106.51 | 112.14 | 5.17% | 8246700 |
| May 08, 2026 | 106 | 110.42 | 105.60 | 107.87 | 1.76% | 9026000 |
| May 07, 2026 | 101.30 | 106.90 | 99.46 | 104.41 | 3.07% | 11991900 |
| May 06, 2026 | 93.40 | 101.16 | 92.36 | 100.58 | 7.69% | 13210600 |
| May 05, 2026 | 92.95 | 93.88 | 89.96 | 90.36 | -2.79% | 5899500 |
| May 04, 2026 | 93.13 | 95.28 | 88.80 | 92.41 | -0.77% | 7154700 |
| May 01, 2026 | 94.86 | 96.47 | 91.10 | 92.22 | -2.78% | 6898600 |
| Apr 30, 2026 | 103.51 | 103.96 | 92.58 | 93.40 | -9.77% | 12378700 |
| Apr 29, 2026 | 106.30 | 106.41 | 101.25 | 103 | -3.10% | 5339400 |
| Apr 28, 2026 | 103.10 | 108.47 | 101.80 | 106.92 | 3.71% | 9481700 |
| Apr 27, 2026 | 103.62 | 110.59 | 101.37 | 110.44 | 6.58% | 10910800 |
| Apr 24, 2026 | 94.41 | 104.76 | 94.31 | 102.22 | 8.27% | 11210800 |
| Apr 23, 2026 | 96.86 | 98.18 | 91.80 | 94.25 | -2.69% | 5765100 |
| Apr 22, 2026 | 95.62 | 96.91 | 93.96 | 96.84 | 1.28% | 4301000 |
| Apr 21, 2026 | 96.67 | 97.21 | 93.67 | 94.56 | -2.18% | 4474100 |
| Apr 20, 2026 | 94.64 | 96.71 | 92.60 | 96.65 | 2.13% | 5256600 |
| Apr 17, 2026 | 94.61 | 96.27 | 94.02 | 96.25 | 1.73% | 7576100 |
| Apr 16, 2026 | 92.47 | 94.62 | 90.82 | 93.17 | 0.76% | 6243500 |
| Apr 15, 2026 | 91.63 | 95.14 | 90.87 | 93.74 | 2.30% | 8298800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.