Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 92.37 | 93.20 | 89.45 | 89.78 | -2.80% | 0 |
| Dec 12, 2025 | 93.41 | 93.68 | 91.80 | 91.91 | -1.61% | 0 |
| Dec 11, 2025 | 94.45 | 95.50 | 93.42 | 93.42 | -1.09% | 0 |
| Dec 10, 2025 | 94.09 | 94.65 | 93.41 | 94.41 | 0.34% | 0 |
| Dec 09, 2025 | 94.91 | 95.77 | 94.42 | 94.42 | -0.52% | 0 |
| Dec 08, 2025 | 96.30 | 96.32 | 94.80 | 95 | -1.35% | 0 |
| Dec 05, 2025 | 95.99 | 98.04 | 95.99 | 97.37 | 1.44% | 0 |
| Dec 04, 2025 | 96 | 96.42 | 95.53 | 96.03 | 0.03% | 0 |
| Dec 03, 2025 | 94.02 | 95.62 | 94.02 | 95.30 | 1.36% | 0 |
| Dec 02, 2025 | 94.44 | 96 | 93.31 | 93.47 | -1.03% | 0 |
| Dec 01, 2025 | 93.71 | 94.53 | 93.17 | 94.53 | 0.88% | 0 |
| Nov 28, 2025 | 92.22 | 93.34 | 92.18 | 92.93 | 0.77% | 0 |
| Nov 27, 2025 | 91.55 | 92.21 | 91.55 | 92.14 | 0.64% | 0 |
| Nov 26, 2025 | 91.41 | 92.18 | 90.64 | 92.18 | 0.84% | 0 |
| Nov 25, 2025 | 92.02 | 92.44 | 90.61 | 90.98 | -1.13% | 0 |
| Nov 24, 2025 | 92.92 | 92.92 | 91.09 | 92.31 | -0.66% | 0 |
| Nov 21, 2025 | 91.15 | 93.42 | 91.15 | 93.32 | 2.38% | 0 |
| Nov 20, 2025 | 93.13 | 94.58 | 92.36 | 92.36 | -0.83% | 0 |
| Nov 19, 2025 | 94.31 | 94.44 | 91.91 | 92.39 | -2.04% | 0 |
| Nov 18, 2025 | 94.09 | 94.69 | 93.23 | 94.53 | 0.47% | 0 |
| Nov 17, 2025 | 94.70 | 95.67 | 94.70 | 94.74 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.