Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 17.35 | 17.83 | 16.33 | 16.79 | -3.23% | 4020900 |
| Jun 18, 2025 | 16.34 | 17.54 | 16.12 | 16.80 | 2.82% | 3777100 |
| Jun 17, 2025 | 17.24 | 17.38 | 16.06 | 16.23 | -5.86% | 3722700 |
| Jun 16, 2025 | 17.80 | 17.89 | 17.32 | 17.59 | -1.18% | 3760000 |
| Jun 13, 2025 | 16 | 17.99 | 15.95 | 17.20 | 7.50% | 6983500 |
| Jun 12, 2025 | 16.96 | 18 | 16.34 | 16.59 | -2.18% | 8770600 |
| Jun 11, 2025 | 18.25 | 18.33 | 16.98 | 17.38 | -4.77% | 6484900 |
| Jun 10, 2025 | 16.26 | 17.51 | 15.79 | 17.35 | 6.70% | 9826900 |
| Jun 09, 2025 | 13.42 | 15.70 | 12.99 | 15.57 | 16.02% | 7638100 |
| Jun 06, 2025 | 14.66 | 15.24 | 13.91 | 14.28 | -2.59% | 10777200 |
| Jun 05, 2025 | 17.56 | 17.78 | 12.06 | 13.37 | -23.86% | 15992400 |
| Jun 04, 2025 | 20.22 | 20.22 | 18.11 | 18.68 | -7.62% | 4046800 |
| Jun 03, 2025 | 20.38 | 21.38 | 19.95 | 20.13 | -1.23% | 3473600 |
| Jun 02, 2025 | 20.05 | 20.55 | 18.82 | 19.91 | -0.70% | 3862500 |
| May 30, 2025 | 21.50 | 22.46 | 20.24 | 20.27 | -5.72% | 5941800 |
| May 29, 2025 | 22.71 | 22.97 | 21.56 | 21.86 | -3.74% | 3188200 |
| May 28, 2025 | 22.65 | 22.66 | 21.56 | 21.66 | -4.37% | 4399800 |
| May 27, 2025 | 20.65 | 22.52 | 20.61 | 22.40 | 8.47% | 8222700 |
| May 23, 2025 | 19.44 | 20.14 | 19 | 19.70 | 1.34% | 4982900 |