Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.55 | 16.76 | 16.52 | 16.76 | 1.28% | 43640 |
| Apr 01, 2026 | 16.75 | 16.79 | 16.71 | 16.79 | 0.27% | 34288 |
| Mar 31, 2026 | 16.27 | 16.39 | 16.27 | 16.39 | 0.73% | 43042 |
| Mar 30, 2026 | 16.24 | 16.38 | 16.24 | 16.25 | 0.07% | 30831 |
| Mar 27, 2026 | 16.53 | 16.53 | 16.32 | 16.32 | -1.25% | 27864 |
| Mar 26, 2026 | 16.70 | 16.70 | 16.58 | 16.58 | -0.72% | 26139 |
| Mar 25, 2026 | 16.83 | 16.86 | 16.75 | 16.77 | -0.35% | 42230 |
| Mar 24, 2026 | 16.77 | 16.79 | 16.62 | 16.75 | -0.11% | 19436 |
| Mar 23, 2026 | 16.46 | 16.95 | 16.46 | 16.73 | 1.64% | 86279 |
| Mar 20, 2026 | 16.84 | 16.84 | 16.68 | 16.68 | -0.94% | 42643 |
| Mar 19, 2026 | 16.82 | 16.85 | 16.78 | 16.78 | -0.22% | 7555 |
| Mar 18, 2026 | 17.19 | 17.19 | 17.01 | 17.01 | -1.05% | 23453 |
| Mar 17, 2026 | 17.00 | 17.15 | 16.98 | 17.12 | 0.72% | 35920 |
| Mar 16, 2026 | 16.98 | 17.11 | 16.94 | 17.01 | 0.21% | 32179 |
| Mar 13, 2026 | 16.92 | 17.00 | 16.92 | 16.94 | 0.11% | 4906 |
| Mar 12, 2026 | 17.19 | 17.19 | 17.03 | 17.05 | -0.80% | 12867 |
| Mar 11, 2026 | 17.26 | 17.31 | 17.20 | 17.20 | -0.34% | 22535 |
| Mar 10, 2026 | 17.30 | 17.34 | 17.26 | 17.34 | 0.25% | 25520 |
| Mar 09, 2026 | 16.88 | 17.07 | 16.88 | 17.07 | 1.15% | 18396 |
| Mar 06, 2026 | 17.37 | 17.37 | 17.17 | 17.17 | -1.17% | 15408 |
| Mar 05, 2026 | 17.41 | 17.50 | 17.31 | 17.31 | -0.57% | 24847 |
| Mar 04, 2026 | 17.36 | 17.51 | 17.36 | 17.51 | 0.84% | 24985 |
Access
/time_series
data via our API — starting from the
Basic plan and above.