Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 0 | 70 |
| Dec 12, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 0 | 0 |
| Dec 11, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 0 | 39 |
| Dec 10, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 0 | 434 |
| Dec 09, 2025 | 90.10 | 90.60 | 90.10 | 90.58 | 0.53% | 434 |
| Dec 08, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 0 | 102 |
| Dec 05, 2025 | 89.70 | 89.70 | 89.40 | 89.40 | -0.33% | 12 |
| Dec 04, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 0 | 8 |
| Dec 03, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 0 | 0 |
| Dec 02, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 0 | 112 |
| Dec 01, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 0 | 1 |
| Nov 28, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 0 | 170 |
| Nov 27, 2025 | 91.24 | 91.70 | 91.24 | 91.58 | 0.37% | 618 |
| Nov 26, 2025 | 90.12 | 90.72 | 90.12 | 90.72 | 0.67% | 191 |
| Nov 25, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 0 | 1 |
| Nov 24, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 0 | 80 |
| Nov 21, 2025 | 89.12 | 89.44 | 89.12 | 89.44 | 0.36% | 80 |
| Nov 20, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 0 | 174 |
| Nov 19, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 0 | 174 |
| Nov 18, 2025 | 90.46 | 90.46 | 90.46 | 90.46 | 0 | 174 |
| Nov 17, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 0 | 622 |
Access
/time_series
data via our API — starting from the
Basic plan.