Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.40 | 8.77 | 8.40 | 8.52 | 1.43% | 10161 |
| Mar 30, 2026 | 8.82 | 8.82 | 8.20 | 8.38 | -4.99% | 187057 |
| Mar 27, 2026 | 8.90 | 8.99 | 8.55 | 8.55 | -3.93% | 100556 |
| Mar 25, 2026 | 9.25 | 9.25 | 8.80 | 8.99 | -2.81% | 70532 |
| Mar 24, 2026 | 8.61 | 9.08 | 8.61 | 8.97 | 4.18% | 58433 |
| Mar 23, 2026 | 9.22 | 9.22 | 8.76 | 8.76 | -4.99% | 72506 |
| Mar 20, 2026 | 9.06 | 9.31 | 8.90 | 9.22 | 1.77% | 37845 |
| Mar 19, 2026 | 9.09 | 9.20 | 8.62 | 9.06 | -0.33% | 149321 |
| Mar 18, 2026 | 8.60 | 9.03 | 8.38 | 8.99 | 4.53% | 341268 |
| Mar 17, 2026 | 8.74 | 8.90 | 8.25 | 8.82 | 0.92% | 70521 |
| Mar 16, 2026 | 8.70 | 9.05 | 8.21 | 8.62 | -0.92% | 325910 |
| Mar 13, 2026 | 8.79 | 9 | 8.45 | 8.64 | -1.71% | 89808 |
| Mar 12, 2026 | 9.09 | 9.37 | 8.55 | 8.88 | -2.31% | 89304 |
| Mar 11, 2026 | 9.06 | 9.29 | 8.80 | 8.99 | -0.77% | 90245 |
| Mar 10, 2026 | 8.76 | 9.35 | 8.76 | 9.02 | 2.97% | 936869 |
| Mar 09, 2026 | 8.71 | 9.48 | 8.71 | 8.99 | 3.21% | 58208 |
| Mar 06, 2026 | 9.18 | 9.60 | 8.91 | 9.12 | -0.65% | 58472 |
| Mar 05, 2026 | 9.20 | 9.29 | 8.91 | 9.19 | -0.11% | 135054 |
| Mar 04, 2026 | 9.18 | 9.48 | 8.80 | 8.85 | -3.59% | 76805 |
| Mar 02, 2026 | 9.17 | 9.85 | 9.17 | 9.26 | 0.98% | 64981 |
Access
/time_series
data via our API — starting from the
Basic plan and above.