Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 13.04 | 13.25 | 12.90 | 12.99 | -0.38% | 67529 |
| Jul 31, 2025 | 13.50 | 13.89 | 12.96 | 13.04 | -3.41% | 437279 |
| Jul 30, 2025 | 13.35 | 14.01 | 13 | 13.62 | 2.02% | 560377 |
| Jul 29, 2025 | 13.18 | 13.42 | 12.62 | 13.35 | 1.29% | 385904 |
| Jul 28, 2025 | 13.05 | 13.26 | 12.71 | 12.79 | -1.99% | 48040 |
| Jul 25, 2025 | 13.44 | 13.49 | 12.85 | 13 | -3.27% | 105141 |
| Jul 24, 2025 | 13.26 | 13.68 | 13.05 | 13.17 | -0.68% | 226522 |
| Jul 23, 2025 | 13.30 | 13.59 | 13.05 | 13.27 | -0.23% | 138078 |
| Jul 22, 2025 | 13.89 | 13.98 | 13.10 | 13.59 | -2.16% | 359409 |
| Jul 21, 2025 | 14.18 | 14.18 | 13.50 | 13.76 | -2.96% | 245230 |
| Jul 18, 2025 | 14.25 | 14.25 | 13.85 | 13.90 | -2.46% | 360405 |
| Jul 17, 2025 | 14.35 | 14.50 | 13.71 | 13.85 | -3.48% | 537132 |
| Jul 16, 2025 | 14.20 | 14.70 | 13.53 | 14.40 | 1.41% | 456956 |
| Jul 15, 2025 | 13.90 | 14.18 | 13.51 | 14.12 | 1.58% | 262395 |
| Jul 14, 2025 | 13.05 | 13.80 | 12.61 | 13.57 | 3.98% | 557269 |
| Jul 11, 2025 | 13.44 | 13.44 | 13 | 13.20 | -1.79% | 36577 |
| Jul 10, 2025 | 13.46 | 13.50 | 13.10 | 13.39 | -0.52% | 235713 |
| Jul 09, 2025 | 13.46 | 13.50 | 13.25 | 13.49 | 0.22% | 95251 |
| Jul 08, 2025 | 13.21 | 13.47 | 13.05 | 13.43 | 1.67% | 289443 |
| Jul 07, 2025 | 13.56 | 13.61 | 13.23 | 13.34 | -1.62% | 167300 |
| Jul 04, 2025 | 14.41 | 14.41 | 13.92 | 13.92 | -3.40% | 291671 |
| Jul 03, 2025 | 15.19 | 15.19 | 14.53 | 14.66 | -3.53% | 365670 |
| Jul 02, 2025 | 15.39 | 15.39 | 14.77 | 15.16 | -1.46% | 466406 |