Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.72 | 8.95 | 8.72 | 8.80 | 0.92% | 50462 |
| Dec 15, 2025 | 8.99 | 9 | 8.50 | 8.89 | -1.11% | 107158 |
| Dec 12, 2025 | 8.90 | 9.25 | 8.52 | 8.76 | -1.57% | 147596 |
| Dec 11, 2025 | 8.85 | 8.90 | 8.52 | 8.84 | -0.11% | 37420 |
| Dec 10, 2025 | 8.90 | 8.98 | 8.77 | 8.83 | -0.79% | 33303 |
| Dec 09, 2025 | 8.85 | 8.90 | 8.40 | 8.75 | -1.13% | 46890 |
| Dec 08, 2025 | 9.04 | 9.04 | 8.38 | 8.68 | -3.98% | 94248 |
| Dec 05, 2025 | 9 | 9.15 | 8.85 | 9.04 | 0.44% | 47821 |
| Dec 04, 2025 | 9.01 | 9.21 | 8.90 | 8.99 | -0.22% | 77013 |
| Dec 03, 2025 | 9.12 | 9.33 | 9 | 9.10 | -0.22% | 50593 |
| Dec 02, 2025 | 9.30 | 9.36 | 9.10 | 9.21 | -0.97% | 30980 |
| Dec 01, 2025 | 9.41 | 9.41 | 9.11 | 9.28 | -1.38% | 46178 |
| Nov 28, 2025 | 9.30 | 9.43 | 9.23 | 9.23 | -0.75% | 103155 |
| Nov 27, 2025 | 9.50 | 9.50 | 9.32 | 9.34 | -1.68% | 28797 |
| Nov 26, 2025 | 9.58 | 9.75 | 9.21 | 9.41 | -1.77% | 183226 |
| Nov 25, 2025 | 9.63 | 9.63 | 9.28 | 9.41 | -2.28% | 54851 |
| Nov 24, 2025 | 9.96 | 9.96 | 9.18 | 9.22 | -7.43% | 209213 |
| Nov 21, 2025 | 9.10 | 10 | 8.25 | 9.34 | 2.64% | 1382807 |
| Nov 20, 2025 | 9.54 | 9.54 | 9.10 | 9.37 | -1.78% | 189806 |
| Nov 19, 2025 | 9.50 | 9.50 | 9.25 | 9.44 | -0.63% | 72811 |
| Nov 18, 2025 | 9.33 | 9.90 | 9.25 | 9.30 | -0.32% | 267171 |
| Nov 17, 2025 | 9.25 | 9.90 | 9.20 | 9.52 | 2.92% | 250697 |
Access
/time_series
data via our API — starting from the
Basic plan.