Woodside Energy Group Ltd American Depositary Receipt (WDS1N) - Historical data, historical prices

433 MXN

93.1

27.39%

Last update Mar 19, 1:28 PM CST

Market closed

Day range

433

433

433

Previous close

339.89999

Open

433

Access this stock data via API

Woodside Energy Group Ltd American Depositary...

433.00

93.10

27.39%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 19, 2026	433	433	433	433	0	5000
Mar 18, 2026	339.90	339.90	339.90	339.90	0	0
Mar 17, 2026	339.90	339.90	339.90	339.90	0	0
Mar 13, 2026	339.90	339.90	339.90	339.90	0	0
Mar 12, 2026	339.90	339.90	339.90	339.90	0	0
Mar 11, 2026	339.90	339.90	339.90	339.90	0	0
Mar 10, 2026	339.90	339.90	339.90	339.90	0	0
Mar 09, 2026	339.90	339.90	339.90	339.90	0	0
Mar 06, 2026	339.90	339.90	339.90	339.90	0	0
Mar 05, 2026	339.90	339.90	339.90	339.90	0	0
Mar 04, 2026	339.90	339.90	339.90	339.90	0	0
Mar 03, 2026	339.90	339.90	339.90	339.90	0	0
Mar 02, 2026	339.90	339.90	339.90	339.90	0	0
Feb 27, 2026	339.90	339.90	339.90	339.90	0	5
Feb 26, 2026	302.10	302.10	302.10	302.10	0	0
Feb 25, 2026	302.10	302.10	302.10	302.10	0	0
Feb 24, 2026	302.10	302.10	302.10	302.10	0	0
Feb 23, 2026	302.10	302.10	302.10	302.10	0	0
Feb 20, 2026	302.10	302.10	302.10	302.10	0	0

Access /time_series data via our API — starting from the Basic plan and above.