Now Live: Cboe Europe real-time data for all major European stocks.
302.10001 MXN
0
0%
Last update Nov 4, 11:37 AM CST
Main market
Day range
302.10001
302.10001
Previous close
302.10001
Open
302.10001
Access this stock data via API
Subscribe
Woodside Energy Group Ltd American Depositary...
302.10
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Feb 24, 2026 302.10 302.10 302.10 302.10 0 0
Feb 23, 2026 302.10 302.10 302.10 302.10 0 0
Feb 20, 2026 302.10 302.10 302.10 302.10 0 0
Feb 19, 2026 302.10 302.10 302.10 302.10 0 0
Feb 18, 2026 302.10 302.10 302.10 302.10 0 0
Feb 17, 2026 302.10 302.10 302.10 302.10 0 0
Feb 16, 2026 302.10 302.10 302.10 302.10 0 0
Feb 13, 2026 302.10 302.10 302.10 302.10 0 0
Feb 12, 2026 302.10 302.10 302.10 302.10 0 0
Feb 11, 2026 302.10 302.10 302.10 302.10 0 0
Feb 10, 2026 302.10 302.10 302.10 302.10 0 0
Feb 09, 2026 302.10 302.10 302.10 302.10 0 0
Feb 06, 2026 302.10 302.10 302.10 302.10 0 0
Feb 05, 2026 302.10 302.10 302.10 302.10 0 0
Feb 04, 2026 302.10 302.10 302.10 302.10 0 0
Feb 03, 2026 302.10 302.10 302.10 302.10 0 0
Jan 30, 2026 302.10 302.10 302.10 302.10 0 0
Jan 29, 2026 302.10 302.10 302.10 302.10 0 0
Jan 28, 2026 302.10 302.10 302.10 302.10 0 0
Jan 27, 2026 302.10 302.10 302.10 302.10 0 0
Jan 26, 2026 302.10 302.10 302.10 302.10 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 6 hours 4 minutes

08:55
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).