iShares 0-5 Year TIPS CAD-Hedged (XSTH) - Historical data, historical prices

United States

closing in 5h 12m

37.59000 CAD

0.01

0.03%

Last update May 14, 2:18 PM EDT

Main market

Day range

37.59000

37.57000

37.59000

Previous close

37.60000

Open

37.58000

Access this ETF data via API

iShares 0-5 Year TIPS CAD-Hedged

37.59

0.01

0.03%

Date	Open	High	Low	Close	% Change	Volume
May 14, 2026	37.58	37.59	37.57	37.59	0.03%	2200
May 13, 2026	37.60	37.60	37.60	37.60	0	1466
May 12, 2026	37.60	37.60	37.58	37.60	0	4189
May 11, 2026	37.59	37.59	37.59	37.59	0	1878
May 08, 2026	37.55	37.57	37.55	37.57	0.05%	7773
May 07, 2026	37.51	37.51	37.48	37.49	-0.05%	3785
May 06, 2026	37.52	37.52	37.51	37.52	0	3677
May 05, 2026	37.58	37.58	37.55	37.55	-0.08%	96000
May 04, 2026	37.57	37.60	37.57	37.60	0.08%	4000
May 01, 2026	37.61	37.61	37.60	37.60	-0.03%	23660
Apr 30, 2026	37.54	37.55	37.53	37.55	0.03%	50295
Apr 29, 2026	37.57	37.57	37.53	37.53	-0.11%	438703
Apr 28, 2026	37.56	37.56	37.53	37.56	0	4367
Apr 27, 2026	37.57	37.58	37.56	37.56	-0.03%	5300
Apr 24, 2026	37.60	37.63	37.60	37.63	0.08%	15939
Apr 23, 2026	37.53	37.55	37.53	37.55	0.05%	2412
Apr 22, 2026	37.50	37.52	37.50	37.51	0.03%	4400
Apr 21, 2026	37.48	37.50	37.47	37.47	-0.03%	3374
Apr 20, 2026	37.52	37.52	37.51	37.51	-0.03%	2325
Apr 17, 2026	37.49	37.52	37.49	37.52	0.08%	2300
Apr 16, 2026	37.50	37.50	37.48	37.50	0	53500
Apr 15, 2026	37.50	37.55	37.49	37.50	0	18712

Access /time_series data via our API — starting from the Basic plan and above.