Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | -0.95% | 0 |
| May 14, 2026 | 5.35 | 5.35 | 5.20 | 5.25 | -1.87% | 0 |
| May 13, 2026 | 5.40 | 5.45 | 5.35 | 5.40 | 0 | 0 |
| May 12, 2026 | 5.40 | 5.40 | 5.25 | 5.30 | -1.85% | 0 |
| May 11, 2026 | 5.40 | 5.40 | 5.30 | 5.35 | -0.93% | 0 |
| May 08, 2026 | 5.40 | 5.45 | 5.40 | 5.40 | 0 | 0 |
| May 07, 2026 | 5.45 | 5.50 | 5.40 | 5.40 | -0.92% | 0 |
| May 06, 2026 | 5.45 | 5.50 | 5.40 | 5.50 | 0.92% | 0 |
| May 05, 2026 | 5.35 | 5.40 | 5.30 | 5.40 | 0.93% | 0 |
| May 04, 2026 | 5.30 | 5.40 | 5.25 | 5.25 | -0.94% | 0 |
| Apr 30, 2026 | 5.40 | 5.50 | 5.30 | 5.30 | -1.85% | 0 |
| Apr 29, 2026 | 5.50 | 5.60 | 5.50 | 5.50 | 0 | 0 |
| Apr 28, 2026 | 5.55 | 5.55 | 5.40 | 5.50 | -0.90% | 5343 |
| Apr 27, 2026 | 5.55 | 5.60 | 5.50 | 5.55 | 0 | 0 |
| Apr 24, 2026 | 5.65 | 5.70 | 5.60 | 5.60 | -0.88% | 0 |
| Apr 23, 2026 | 5.75 | 5.75 | 5.70 | 5.70 | -0.87% | 0 |
| Apr 22, 2026 | 5.80 | 5.85 | 5.80 | 5.80 | 0 | 0 |
| Apr 21, 2026 | 5.90 | 5.90 | 5.80 | 5.80 | -1.69% | 0 |
| Apr 20, 2026 | 5.75 | 5.80 | 5.70 | 5.75 | 0 | 2000 |
| Apr 17, 2026 | 5.55 | 5.65 | 5.50 | 5.60 | 0.90% | 0 |
| Apr 16, 2026 | 5.55 | 5.55 | 5.50 | 5.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.