Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 35.88 | 36.02 | 35.88 | 36.02 | 0.39% | 100 |
| Dec 11, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | 0 |
| Dec 10, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | 0 |
| Dec 09, 2025 | 36.08 | 36.08 | 35.82 | 35.82 | -0.72% | 0 |
| Dec 08, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | 0 |
| Dec 05, 2025 | 36.04 | 36.08 | 36.04 | 36.08 | 0.11% | 0 |
| Dec 04, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | 0 |
| Dec 03, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | 0 |
| Dec 02, 2025 | 33.92 | 33.92 | 33.80 | 33.90 | -0.06% | 350 |
| Dec 01, 2025 | 33.96 | 33.96 | 33.52 | 33.52 | -1.30% | 100 |
| Nov 28, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | 0 |
| Nov 27, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | 0 |
| Nov 26, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | 0 |
| Nov 25, 2025 | 33.68 | 34.10 | 33.68 | 34.10 | 1.25% | 50 |
| Nov 24, 2025 | 33.58 | 33.90 | 33.58 | 33.90 | 0.95% | 0 |
| Nov 21, 2025 | 33.32 | 33.32 | 33.26 | 33.26 | -0.18% | 500 |
| Nov 20, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | 0 |
| Nov 19, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | 0 |
| Nov 18, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | 0 |
| Nov 17, 2025 | 36.02 | 36.02 | 35.72 | 35.72 | -0.83% | 0 |
| Nov 14, 2025 | 35.52 | 35.52 | 35.38 | 35.38 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.