Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.14 | 41.56 | 40.74 | 41.46 | 0.78% | 0 |
| Apr 01, 2026 | 41.50 | 42.86 | 41.50 | 42.56 | 2.55% | 0 |
| Mar 31, 2026 | 40.06 | 41.10 | 39.70 | 41.10 | 2.60% | 0 |
| Mar 30, 2026 | 39.64 | 40 | 39.12 | 39.32 | -0.81% | 300 |
| Mar 27, 2026 | 41.22 | 41.22 | 39.80 | 39.90 | -3.20% | 0 |
| Mar 26, 2026 | 41.66 | 41.86 | 41.10 | 41.72 | 0.14% | 0 |
| Mar 25, 2026 | 41.60 | 41.90 | 41.50 | 41.72 | 0.29% | 0 |
| Mar 24, 2026 | 40.66 | 41.32 | 40.66 | 41.28 | 1.52% | 0 |
| Mar 23, 2026 | 39.22 | 40.12 | 38.86 | 39.88 | 1.68% | 0 |
| Mar 20, 2026 | 41.42 | 41.50 | 41.28 | 41.28 | -0.34% | 0 |
| Mar 19, 2026 | 41.36 | 41.78 | 40.90 | 41.72 | 0.87% | 300 |
| Mar 18, 2026 | 43.02 | 43.22 | 41.82 | 41.90 | -2.60% | 0 |
| Mar 17, 2026 | 42.42 | 42.88 | 42.26 | 42.60 | 0.42% | 0 |
| Mar 16, 2026 | 42.16 | 42.66 | 41.98 | 42.20 | 0.09% | 0 |
| Mar 13, 2026 | 42.18 | 42.92 | 41.90 | 42.72 | 1.28% | 0 |
| Mar 12, 2026 | 43.42 | 43.66 | 42.76 | 43.06 | -0.83% | 120 |
| Mar 11, 2026 | 43.58 | 44.28 | 43.58 | 43.84 | 0.60% | 120 |
| Mar 10, 2026 | 43 | 43.70 | 42.88 | 43.04 | 0.09% | 0 |
| Mar 09, 2026 | 41.02 | 42.38 | 41.02 | 42.38 | 3.32% | 0 |
| Mar 06, 2026 | 44.10 | 44.24 | 43.38 | 44 | -0.23% | 0 |
| Mar 05, 2026 | 44.76 | 45.42 | 43.84 | 44.40 | -0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.