Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.67 | 18.25 | 17.67 | 18.01 | 1.92% | 9581 |
| Apr 01, 2026 | 17.43 | 18.30 | 17.43 | 18.23 | 4.59% | 19667 |
| Mar 31, 2026 | 17.39 | 17.42 | 17.21 | 17.29 | -0.58% | 1147 |
| Mar 30, 2026 | 17.26 | 17.26 | 16.95 | 17.16 | -0.61% | 32312 |
| Mar 27, 2026 | 17.13 | 17.13 | 16.87 | 16.99 | -0.79% | 3351 |
| Mar 26, 2026 | 17.29 | 17.65 | 16.95 | 17.03 | -1.53% | 10216 |
| Mar 25, 2026 | 18.34 | 18.34 | 17.35 | 17.49 | -4.64% | 1111 |
| Mar 24, 2026 | 16.80 | 17.55 | 16.80 | 17.39 | 3.51% | 772 |
| Mar 23, 2026 | 17.00 | 17.72 | 16.10 | 17.72 | 4.20% | 1582 |
| Mar 20, 2026 | 17.31 | 17.77 | 17.31 | 17.38 | 0.40% | 4725 |
| Mar 19, 2026 | 16.50 | 17.32 | 16.04 | 17.31 | 4.91% | 56128 |
| Mar 18, 2026 | 16.71 | 16.85 | 16.40 | 16.85 | 0.87% | 18436 |
| Mar 17, 2026 | 16.29 | 16.74 | 16.07 | 16.74 | 2.76% | 361 |
| Mar 16, 2026 | 16.88 | 16.88 | 16.18 | 16.42 | -2.73% | 5695 |
| Mar 13, 2026 | 16.81 | 16.81 | 16.49 | 16.65 | -0.98% | 11978 |
| Mar 12, 2026 | 16.66 | 16.68 | 16.64 | 16.64 | -0.15% | 23315 |
| Mar 11, 2026 | 17.28 | 17.28 | 16.71 | 16.73 | -3.21% | 3996 |
| Mar 10, 2026 | 16.50 | 17.21 | 16.50 | 17.08 | 3.48% | 4388 |
| Mar 09, 2026 | 17.09 | 17.09 | 16.31 | 16.64 | -2.69% | 17318 |
| Mar 06, 2026 | 17.81 | 17.81 | 16.93 | 16.94 | -4.86% | 10438 |
| Mar 05, 2026 | 17.67 | 17.67 | 17.49 | 17.49 | -1.05% | 154 |
| Mar 04, 2026 | 17.60 | 17.75 | 16.77 | 17.69 | 0.51% | 2251 |
Access
/time_series
data via our API — starting from the
Basic plan and above.