Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 0 |
| Dec 12, 2025 | 16.22 | 16.27 | 16.17 | 16.27 | 0.31% | 22807 |
| Dec 11, 2025 | 16.26 | 16.40 | 16.20 | 16.28 | 0.12% | 15022 |
| Dec 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | 0 |
| Dec 09, 2025 | 16.37 | 16.37 | 16.22 | 16.23 | -0.86% | 16098 |
| Dec 08, 2025 | 16.24 | 16.35 | 16.12 | 16.12 | -0.71% | 3238 |
| Dec 05, 2025 | 16.08 | 16.56 | 16.08 | 16.30 | 1.34% | 2142 |
| Dec 04, 2025 | 16.11 | 16.11 | 16 | 16 | -0.68% | 98 |
| Dec 03, 2025 | 16.17 | 16.21 | 15.94 | 15.98 | -1.21% | 36640 |
| Dec 02, 2025 | 16.13 | 16.14 | 16.04 | 16.12 | -0.06% | 33104 |
| Dec 01, 2025 | 16.10 | 16.27 | 16.10 | 16.24 | 0.84% | 1500 |
| Nov 28, 2025 | 15.95 | 16.17 | 15.95 | 16.04 | 0.60% | 452 |
| Nov 27, 2025 | 15.72 | 16.12 | 15.72 | 16.05 | 2.10% | 108 |
| Nov 26, 2025 | 16.05 | 16.14 | 15.97 | 16.06 | 0.06% | 6333 |
| Nov 25, 2025 | 16.10 | 16.10 | 15.88 | 15.91 | -1.21% | 1029 |
| Nov 24, 2025 | 15.27 | 16.02 | 15.27 | 15.91 | 4.16% | 279 |
| Nov 21, 2025 | 15.54 | 15.72 | 15.54 | 15.58 | 0.26% | 1272 |
| Nov 20, 2025 | 15.69 | 15.82 | 15.55 | 15.68 | -0.06% | 1747 |
| Nov 19, 2025 | 15.43 | 15.59 | 15.30 | 15.48 | 0.32% | 3740 |
| Nov 18, 2025 | 15.32 | 15.43 | 15.32 | 15.43 | 0.69% | 845 |
| Nov 17, 2025 | 15.84 | 15.86 | 15.63 | 15.67 | -1.04% | 2335 |
Access
/time_series
data via our API — starting from the
Basic plan.