Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 39m
Main market

STOCKS is currently active.
Closing in 3 hours 39 minutes

12:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2OF

XDUS
13.30000 EUR
0.2
1.53%
Last update May 7, 7:30 PM CEST
Main market
Day range
13.30000
13.30000
Previous close
13.10000
Open
13.30000
Access this stock data via API
Subscribe
Coles Group Limited
13.30
0.20
1.53%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 13.30 13.30 13.30 13.30 0 0
May 06, 2026 13.20 13.20 13.10 13.10 -0.76% 0
May 05, 2026 13.20 13.30 13.20 13.30 0.76% 0
May 04, 2026 13.30 13.30 13.30 13.30 0 0
Apr 30, 2026 13.30 13.30 13.30 13.30 0 0
Apr 29, 2026 13.80 13.80 13.80 13.80 0 0
Apr 28, 2026 13.90 13.90 13.90 13.90 0 0
Apr 27, 2026 13.80 13.90 13.80 13.90 0.72% 0
Apr 24, 2026 13.90 13.90 13.80 13.90 0 0
Apr 23, 2026 13.80 13.80 13.80 13.80 0 0
Apr 22, 2026 13.90 13.90 13.90 13.90 0 0
Apr 21, 2026 13.80 13.80 13.80 13.80 0 0
Apr 20, 2026 13.70 13.70 13.70 13.70 0 0
Apr 17, 2026 13.50 13.60 13.50 13.50 0 0
Apr 16, 2026 13.30 13.30 13.10 13.10 -1.50% 0
Apr 15, 2026 13.50 13.50 13.50 13.50 0 0
Apr 14, 2026 13.50 13.60 13.50 13.60 0.74% 0
Apr 13, 2026 13.50 13.50 13.50 13.50 0 0
Apr 10, 2026 13.30 13.30 13.30 13.30 0 0
Apr 09, 2026 13.20 13.30 13.20 13.30 0.76% 0
Apr 08, 2026 13.10 13.10 13.10 13.10 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 39 minutes

18:20
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).