Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 1m
Main market

STOCKS is currently active.
Closing in 1 hour 1 minute

14:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2OF

XDUS
13.5 EUR
0.2
1.50%
Last update Apr 13, 7:30 PM CEST
Market closed
Day range
13.5
13.5
Previous close
13.30000
Open
13.5
Access this stock data via API
Subscribe
Coles Group Limited
13.50
0.20
1.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 13, 2026 13.50 13.50 13.50 13.50 0 0
Apr 10, 2026 13.30 13.30 13.30 13.30 0 0
Apr 09, 2026 13.20 13.30 13.20 13.30 0.76% 0
Apr 08, 2026 13.10 13.10 13.10 13.10 0 0
Apr 07, 2026 13.20 13.20 13.20 13.20 0 0
Apr 02, 2026 13.30 13.30 13.30 13.30 0 0
Apr 01, 2026 12.90 12.90 12.90 12.90 0 0
Mar 31, 2026 13 13 12.90 12.90 -0.77% 0
Mar 30, 2026 13.10 13.10 13.10 13.10 0 0
Mar 27, 2026 13 13 12.90 12.90 -0.77% 0
Mar 26, 2026 12.90 12.90 12.90 12.90 0 0
Mar 25, 2026 12.90 12.90 12.90 12.90 0 0
Mar 24, 2026 13.10 13.10 13 13 -0.76% 0
Mar 23, 2026 12.90 12.90 12.90 12.90 0 0
Mar 20, 2026 12.70 12.70 12.70 12.70 0 0
Mar 19, 2026 13 13 12.90 12.90 -0.77% 0
Mar 18, 2026 12.80 12.80 12.80 12.80 0 0
Mar 17, 2026 12.80 12.80 12.80 12.80 0 0
Mar 16, 2026 12.50 12.50 12.50 12.50 0 0
Mar 13, 2026 12.40 12.40 12.30 12.30 -0.81% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 1 minute

20:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).