Prologis, Inc. (1PLD) - Historical data, historical prices

111.14000 EUR

0

0%

Last update Dec 17, 9:00 AM CET

Market closed

Day range

111.14000

111.14000

111.14000

Previous close

111.14000

Open

111.14000

Access this stock data via API

Prologis, Inc.

111.14

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	111.14	111.14	111.14	111.14	0	0
Dec 16, 2025	111.14	111.14	111.14	111.14	0	0
Dec 15, 2025	111.14	111.14	111.14	111.14	0	0
Dec 12, 2025	111.14	111.14	111.14	111.14	0	0
Dec 11, 2025	111.14	111.14	111.14	111.14	0	0
Dec 10, 2025	111.14	111.14	111.14	111.14	0	0
Dec 09, 2025	111.14	111.14	111.14	111.14	0	0
Dec 08, 2025	111.14	111.14	111.14	111.14	0	0
Dec 05, 2025	111.14	111.14	111.14	111.14	0	0
Dec 04, 2025	111.14	111.14	111.14	111.14	0	0
Dec 03, 2025	111.14	111.14	111.14	111.14	0	0
Dec 02, 2025	111.14	111.14	111.14	111.14	0	0
Dec 01, 2025	111.14	111.14	111.14	111.14	0	0
Nov 28, 2025	111.14	111.14	111.14	111.14	0	0
Nov 27, 2025	111.14	111.14	111.14	111.14	0	0
Nov 26, 2025	110.26	111.14	110.24	111.14	0.80%	305
Nov 25, 2025	106.40	106.40	106.40	106.40	0	0
Nov 24, 2025	106.40	106.40	106.40	106.40	0	0
Nov 21, 2025	106.40	106.40	106.40	106.40	0	0
Nov 20, 2025	106.40	106.40	106.40	106.40	0	0
Nov 19, 2025	106.40	106.40	106.40	106.40	0	0
Nov 18, 2025	106.16	106.40	106.14	106.40	0.23%	305

Access /time_series data via our API — starting from the Basic plan.