Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 30.52 | 30.52 | 29.38 | 29.82 | -2.29% | 73600 |
| Jul 10, 2025 | 31.07 | 31.12 | 30.10 | 30.21 | -2.77% | 93300 |
| Jul 09, 2025 | 31.27 | 31.30 | 30.41 | 30.76 | -1.63% | 70800 |
| Jul 08, 2025 | 31.46 | 31.77 | 30.01 | 31.21 | -0.79% | 106400 |
| Jul 07, 2025 | 31.43 | 31.86 | 30.17 | 31.85 | 1.34% | 174500 |
| Jul 03, 2025 | 30.57 | 31.21 | 30.30 | 31.13 | 1.83% | 90200 |
| Jul 02, 2025 | 30.26 | 30.65 | 29.71 | 30.55 | 0.96% | 205700 |
| Jul 01, 2025 | 31.50 | 31.54 | 29.22 | 30.25 | -3.97% | 365800 |
| Jun 30, 2025 | 30.95 | 31.82 | 30.50 | 30.54 | -1.32% | 219700 |
| Jun 27, 2025 | 30.12 | 31 | 29.56 | 30.19 | 0.23% | 303600 |
| Jun 26, 2025 | 29.05 | 30.54 | 28.81 | 30.06 | 3.48% | 211100 |
| Jun 25, 2025 | 29.50 | 29.92 | 28 | 28.80 | -2.37% | 222400 |
| Jun 24, 2025 | 28.17 | 29.40 | 27.32 | 29.29 | 3.98% | 355400 |
| Jun 23, 2025 | 26.46 | 27.44 | 26.12 | 27.10 | 2.42% | 582000 |
| Jun 20, 2025 | 26.51 | 26.69 | 25.58 | 25.60 | -3.43% | 141200 |
| Jun 18, 2025 | 26.80 | 27.06 | 26.33 | 26.44 | -1.34% | 401400 |
| Jun 17, 2025 | 26.09 | 26.22 | 25.52 | 25.86 | -0.88% | 144500 |
| Jun 16, 2025 | 27 | 27.60 | 26.22 | 26.28 | -2.67% | 244700 |