Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 36.46 | 36.86 | 35.96 | 36.09 | -1.03% | 2043 |
| May 05, 2026 | 35.46 | 36.25 | 35.25 | 35.86 | 1.13% | 102441 |
| May 04, 2026 | 36.16 | 36.80 | 34.89 | 34.96 | -3.32% | 154100 |
| May 01, 2026 | 36.74 | 37.60 | 35.67 | 36.59 | -0.41% | 92000 |
| Apr 30, 2026 | 36.22 | 37.19 | 36.22 | 36.71 | 1.35% | 126300 |
| Apr 29, 2026 | 36.35 | 36.36 | 35.14 | 35.37 | -2.70% | 112400 |
| Apr 28, 2026 | 35.51 | 35.89 | 33.80 | 34.86 | -1.83% | 161200 |
| Apr 27, 2026 | 35.91 | 36.82 | 35.21 | 35.87 | -0.11% | 147800 |
| Apr 24, 2026 | 38.17 | 38.17 | 35.88 | 35.96 | -5.79% | 260900 |
| Apr 23, 2026 | 36.79 | 38.93 | 36.69 | 38.69 | 5.16% | 368900 |
| Apr 22, 2026 | 36.81 | 37.19 | 36 | 37.14 | 0.90% | 141600 |
| Apr 21, 2026 | 37.24 | 37.54 | 35.46 | 35.84 | -3.76% | 318400 |
| Apr 20, 2026 | 40.50 | 40.71 | 37.13 | 37.40 | -7.65% | 427800 |
| Apr 17, 2026 | 42.20 | 43.08 | 40.02 | 40.62 | -3.74% | 294500 |
| Apr 16, 2026 | 41.61 | 41.99 | 40.42 | 40.61 | -2.40% | 231400 |
| Apr 15, 2026 | 43.91 | 44.07 | 41.98 | 42.60 | -2.98% | 266100 |
| Apr 14, 2026 | 45.48 | 46.14 | 44.65 | 44.79 | -1.52% | 141700 |
| Apr 13, 2026 | 44.04 | 46.10 | 43.80 | 45.42 | 3.13% | 165100 |
| Apr 10, 2026 | 43.01 | 45.42 | 43 | 44.71 | 3.95% | 151200 |
| Apr 09, 2026 | 40.94 | 43.80 | 40.64 | 43.03 | 5.11% | 226400 |
| Apr 08, 2026 | 43.35 | 43.57 | 40.93 | 41.37 | -4.57% | 229000 |
| Apr 07, 2026 | 39.38 | 41 | 38.55 | 40.21 | 2.11% | 166700 |
| Apr 06, 2026 | 40.13 | 41.81 | 39.17 | 39.66 | -1.17% | 255600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.