Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 35.42 | 36.49 | 33.52 | 34.14 | -3.61% | 137500 |
| May 08, 2025 | 32.23 | 35.20 | 32 | 34.74 | 7.79% | 134400 |
| May 07, 2025 | 29.90 | 32.36 | 29.90 | 31.80 | 6.35% | 71400 |
| May 06, 2025 | 29.72 | 31.20 | 29.50 | 29.79 | 0.24% | 90400 |
| May 05, 2025 | 29.20 | 30.29 | 28.58 | 29.55 | 1.20% | 58500 |
| May 02, 2025 | 29.61 | 30.18 | 29.30 | 29.31 | -1.01% | 73700 |
| May 01, 2025 | 28.96 | 29.38 | 28.11 | 29.21 | 0.86% | 81900 |
| Apr 30, 2025 | 28.23 | 28.98 | 27.49 | 28.46 | 0.81% | 60600 |
| Apr 29, 2025 | 27.57 | 28.90 | 27.51 | 28.47 | 3.26% | 44800 |
| Apr 28, 2025 | 25.81 | 28.19 | 25.60 | 28.08 | 8.80% | 126400 |
| Apr 25, 2025 | 25.75 | 25.98 | 24.56 | 25.40 | -1.36% | 73500 |
| Apr 24, 2025 | 26.19 | 26.88 | 25.51 | 25.73 | -1.76% | 66500 |
| Apr 23, 2025 | 27.21 | 27.57 | 26.22 | 26.60 | -2.24% | 94500 |
| Apr 22, 2025 | 27.70 | 28.29 | 25.01 | 26.33 | -4.95% | 192600 |
| Apr 21, 2025 | 31.47 | 32.40 | 26.20 | 27.61 | -12.27% | 518500 |
| Apr 17, 2025 | 28.79 | 33.83 | 28.46 | 32.84 | 14.07% | 678500 |
| Apr 16, 2025 | 28.73 | 29.19 | 28.07 | 28.86 | 0.45% | 106700 |
| Apr 15, 2025 | 28.50 | 29.20 | 28.19 | 28.63 | 0.46% | 89700 |
| Apr 14, 2025 | 29.49 | 29.49 | 27.85 | 28.17 | -4.48% | 123600 |
| Apr 11, 2025 | 26.90 | 27.99 | 26.62 | 27.70 | 2.97% | 45800 |