Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 177594 |
| Jun 24, 2025 | 0.13000000 | 0.14500000 | 0.13000000 | 0.14000000 | 7.69% | 175614 |
| Jun 23, 2025 | 0.14000000 | 0.14500000 | 0.13000000 | 0.13000000 | -7.14% | 389504 |
| Jun 20, 2025 | 0.15000001 | 0.15500000 | 0.14000000 | 0.14000000 | -6.67% | 134538 |
| Jun 19, 2025 | 0.15000001 | 0.15500000 | 0.14500000 | 0.15000001 | 0 | 153412 |
| Jun 18, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 51924 |
| Jun 17, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14500000 | 3.57% | 5634 |
| Jun 16, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14500000 | 3.57% | 330115 |
| Jun 13, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 119995 |
| Jun 12, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 332488 |
| Jun 11, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.14500000 | 0 | 298376 |
| Jun 10, 2025 | 0.15000001 | 0.15500000 | 0.14500000 | 0.15000001 | 0 | 200178 |
| Jun 06, 2025 | 0.15000001 | 0.15500000 | 0.14500000 | 0.15000001 | 0 | 222651 |
| Jun 05, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.15000001 | 0 | 137354 |
| Jun 04, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 407691 |
| Jun 03, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 151757 |
| Jun 02, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.15000001 | 0 | 50114 |
| May 30, 2025 | 0.15000001 | 0.15500000 | 0.14500000 | 0.15500000 | 3.33% | 112020 |
| May 29, 2025 | 0.15000001 | 0.15500000 | 0.14500000 | 0.15500000 | 3.33% | 54934 |
| May 28, 2025 | 0.14500000 | 0.15500000 | 0.14500000 | 0.14500000 | 0 | 244648 |
| May 27, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 252278 |
| May 26, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14500000 | -3.33% | 168067 |