Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.12300000 | 0.125 | 0.12250000 | 0.125 | 1.63% | 209036 |
| Dec 10, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 169096 |
| Dec 09, 2025 | 0.125 | 0.125 | 0.12000000 | 0.125 | 0 | 143375 |
| Dec 08, 2025 | 0.125 | 0.125 | 0.12000000 | 0.125 | 0 | 96929 |
| Dec 05, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 57449 |
| Dec 04, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 20262 |
| Dec 03, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.11500000 | 0 | 335340 |
| Dec 02, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 308298 |
| Dec 01, 2025 | 0.125 | 0.13000000 | 0.11500000 | 0.11500000 | -8% | 1984889 |
| Nov 28, 2025 | 0.11500000 | 0.12000000 | 0.11000000 | 0.12000000 | 4.35% | 468251 |
| Nov 27, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 23688 |
| Nov 26, 2025 | 0.11250000 | 0.11250000 | 0.11000000 | 0.11000000 | -2.22% | 20833 |
| Nov 24, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 53517 |
| Nov 21, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 201469 |
| Nov 20, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 12332 |
| Nov 19, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 172332 |
| Nov 18, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 16495 |
| Nov 17, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 29292 |
Access
/time_series
data via our API — starting from the
Basic plan.