Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 79.19 | 79.19 | 76.30 | 76.30 | -3.65% | 12854 |
| Dec 11, 2025 | 78.63 | 79.65 | 78.50 | 79.47 | 1.07% | 7400 |
| Dec 10, 2025 | 79.03 | 79.31 | 78.28 | 78.93 | -0.13% | 10600 |
| Dec 09, 2025 | 78.63 | 79.49 | 78.63 | 79.15 | 0.66% | 8200 |
| Dec 08, 2025 | 79.05 | 79.59 | 78.81 | 79.07 | 0.03% | 18000 |
| Dec 05, 2025 | 77.21 | 78.88 | 77.21 | 78.14 | 1.20% | 12800 |
| Dec 04, 2025 | 77.10 | 77.88 | 77.10 | 77.67 | 0.74% | 5000 |
| Dec 03, 2025 | 76.90 | 77.34 | 75.05 | 77.24 | 0.44% | 9100 |
| Dec 02, 2025 | 77.61 | 78.06 | 77.24 | 77.24 | -0.48% | 7200 |
| Dec 01, 2025 | 76.24 | 77.25 | 76 | 76.67 | 0.56% | 4700 |
| Nov 28, 2025 | 76.75 | 77.06 | 76.75 | 77.00 | 0.32% | 8600 |
| Nov 26, 2025 | 75.01 | 76.04 | 75.01 | 75.83 | 1.09% | 9600 |
| Nov 25, 2025 | 73.87 | 74.80 | 72.78 | 74.80 | 1.26% | 10700 |
| Nov 24, 2025 | 73.00 | 74 | 72.86 | 73.96 | 1.31% | 16000 |
| Nov 21, 2025 | 72 | 72.68 | 70.27 | 71.98 | -0.03% | 24200 |
| Nov 20, 2025 | 76.80 | 77.13 | 72.35 | 72.50 | -5.59% | 10900 |
| Nov 19, 2025 | 74.69 | 75.52 | 74.59 | 75.13 | 0.58% | 11300 |
| Nov 18, 2025 | 74.62 | 75.44 | 74.10 | 75.00 | 0.51% | 7500 |
| Nov 17, 2025 | 77.08 | 77.08 | 74.54 | 75.29 | -2.32% | 6800 |
Access
/time_series
data via our API — starting from the
Basic plan.