348.94000 EUR
1.46
0.42%
Last update Dec 15, 8:00 AM CET
Main market
Previous close
350.39999
Access this mutual fund data via API
Subscribe
Flossbach von Storch - Global Quality R
348.94
1.46
0.42%

Historical data

Prices

Date Close
Dec 15, 2025 348.94
Dec 12, 2025 350.40
Dec 11, 2025 351.18
Dec 10, 2025 349.42
Dec 09, 2025 356.61
Dec 08, 2025 358.78
Dec 05, 2025 357.41
Dec 04, 2025 357.14
Dec 03, 2025 357.43
Dec 02, 2025 357.18
Dec 01, 2025 359
Nov 28, 2025 357.57
Nov 27, 2025 357.47
Nov 26, 2025 357.05
Nov 25, 2025 353.63
Nov 24, 2025 353.65
Nov 21, 2025 348.19
Nov 20, 2025 350.11
Nov 19, 2025 348.75
Nov 18, 2025 349.75
Nov 17, 2025 352.29
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 8 hours 20 minutes

13:39
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).