Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 14m
Market closed

Pre-market opens in 2 days 2 hours 44 minutes
Main market opens in 2 days 8 hours 14 minutes

01:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GACB

XHAM
33 EUR
1.03
3.22%
Last update Mar 24, 8:21 AM CET
Market closed
Day range
33
33
Previous close
31.97000
Open
33
Access this ETF data via API
Subscribe
Goldman Sachs ActiveBeta Emerging Markets Equ...
33.00
1.03
3.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 24, 2026 33 33 33 33 0 0
Mar 23, 2026 31.97 31.97 31.97 31.97 0 0
Mar 20, 2026 33.19 33.19 33.19 33.19 0 0
Mar 19, 2026 33.80 33.80 33.80 33.80 0 0
Mar 18, 2026 34.35 34.35 34.35 34.35 0 0
Mar 17, 2026 33.85 33.85 33.85 33.85 0 0
Mar 16, 2026 33.42 33.42 33.42 33.42 0 0
Mar 13, 2026 33.41 33.41 33.41 33.41 0 0
Mar 12, 2026 34.02 34.02 34.02 34.02 0 0
Mar 11, 2026 34.24 34.24 34.24 34.24 0 0
Mar 10, 2026 33.43 33.43 33.43 33.43 0 0
Mar 09, 2026 32.48 32.48 32.48 32.48 0 0
Mar 06, 2026 33.23 33.23 33.23 33.23 0 0
Mar 05, 2026 34.10 34.10 34.10 34.10 0 0
Mar 04, 2026 33.57 33.57 33.57 33.57 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 44 minutes

07:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).