Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 16m
Main market

STOCKS is currently active.
Closing in 4 hours 16 minutes

11:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OMRNF

OTC
26.5 USD
0
0%
Last update Mar 20, 3:38 PM EDT
Main market
Day range
26.5
28
Previous close
26.5
Open
28
Access this stock data via API
Subscribe
Omron Corporation
26.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 27, 2026 28 28 26.50 26.50 -5.36% 100
Apr 24, 2026 26.50 26.50 26.50 26.50 0 100
Apr 23, 2026 26.50 26.50 26.50 26.50 0 0
Apr 22, 2026 26.50 26.50 26.50 26.50 0 100
Apr 21, 2026 26.50 26.50 26.50 26.50 0 0
Apr 20, 2026 26.50 26.50 26.50 26.50 0 0
Apr 17, 2026 26.50 26.50 26.50 26.50 0 0
Apr 16, 2026 26.50 26.50 26.50 26.50 0 100
Apr 15, 2026 26.50 26.50 26.50 26.50 0 0
Apr 14, 2026 26.50 26.50 26.50 26.50 0 0
Apr 13, 2026 26.50 26.50 26.50 26.50 0 0
Apr 10, 2026 26.50 26.50 26.50 26.50 0 100
Apr 09, 2026 26.50 26.50 26.50 26.50 0 100
Apr 08, 2026 26.50 26.50 26.50 26.50 0 0
Apr 07, 2026 26.50 26.50 26.50 26.50 0 0
Apr 06, 2026 26.50 26.50 26.50 26.50 0 0
Apr 03, 2026 28 28 26.50 26.50 -5.36% 100
Apr 02, 2026 26.50 26.50 26.50 26.50 0 0
Apr 01, 2026 26.50 26.50 26.50 26.50 0 100
Mar 31, 2026 26.50 26.50 26.50 26.50 0 200
Mar 30, 2026 28 28 28 28 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 16 minutes

11:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).