Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 95.32 | 97.46 | 95.32 | 97.13 | 1.90% | 55 |
| May 07, 2026 | 104.04 | 104.04 | 104.04 | 104.04 | 0 | 0 |
| May 06, 2026 | 104.04 | 104.04 | 104.04 | 104.04 | 0 | 2 |
| May 05, 2026 | 99.59 | 99.59 | 99.59 | 99.59 | 0 | 0 |
| May 04, 2026 | 99.59 | 99.59 | 99.59 | 99.59 | 0 | 25 |
| May 01, 2026 | 104.66 | 104.66 | 104.66 | 104.66 | 0 | 100 |
| Apr 30, 2026 | 104.66 | 104.66 | 104.66 | 104.66 | 0 | 100 |
| Apr 29, 2026 | 104.66 | 104.66 | 104.66 | 104.66 | 0 | 0 |
| Apr 28, 2026 | 104.66 | 104.66 | 104.66 | 104.66 | 0 | 0 |
| Apr 27, 2026 | 104.66 | 104.66 | 104.66 | 104.66 | 0 | 220 |
| Apr 24, 2026 | 106.49 | 106.49 | 106.49 | 106.49 | 0 | 46 |
| Apr 23, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 100 |
| Apr 22, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 347 |
| Apr 21, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 0 | 1818 |
| Apr 20, 2026 | 107.52 | 107.52 | 107.52 | 107.52 | 0 | 81 |
| Apr 17, 2026 | 111.64 | 111.64 | 111.64 | 111.64 | 0 | 0 |
| Apr 16, 2026 | 111.64 | 111.64 | 111.64 | 111.64 | 0 | 1 |
| Apr 15, 2026 | 110.36 | 110.36 | 110.36 | 110.36 | 0 | 13 |
| Apr 14, 2026 | 110.14 | 110.14 | 110.14 | 110.14 | 0 | 4 |
| Apr 13, 2026 | 110.97 | 110.97 | 110.97 | 110.97 | 0 | 0 |
| Apr 10, 2026 | 110.97 | 110.97 | 110.97 | 110.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.