Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 96.76 | 96.76 | 96.76 | 96.76 | 0 | 100 |
| Apr 01, 2026 | 96.76 | 96.76 | 96.76 | 96.76 | 0 | 100 |
| Mar 31, 2026 | 96.76 | 96.76 | 96.76 | 96.76 | 0 | 0 |
| Mar 30, 2026 | 96.76 | 96.76 | 96.76 | 96.76 | 0 | 100 |
| Mar 27, 2026 | 93.41 | 96.76 | 93.41 | 96.76 | 3.58% | 2 |
| Mar 26, 2026 | 98.46 | 98.46 | 98.46 | 98.46 | 0 | 0 |
| Mar 25, 2026 | 98.46 | 98.46 | 98.46 | 98.46 | 0 | 1 |
| Mar 24, 2026 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | 0 |
| Mar 23, 2026 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | 0 |
| Mar 20, 2026 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | 22 |
| Mar 19, 2026 | 105.65 | 105.65 | 105.65 | 105.65 | 0 | 0 |
| Mar 18, 2026 | 105.65 | 105.65 | 105.65 | 105.65 | 0 | 0 |
| Mar 17, 2026 | 105.65 | 105.65 | 105.65 | 105.65 | 0 | 0 |
| Mar 16, 2026 | 105.65 | 105.65 | 105.65 | 105.65 | 0 | 0 |
| Mar 13, 2026 | 108 | 108 | 105.65 | 105.65 | -2.18% | 101 |
| Mar 12, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 0 | 0 |
| Mar 11, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 0 | 93 |
| Mar 10, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 0 | 100 |
| Mar 09, 2026 | 112.14 | 112.14 | 112.14 | 112.14 | 0 | 7 |
| Mar 06, 2026 | 115.41 | 115.41 | 115.41 | 115.41 | 0 | 68 |
| Mar 05, 2026 | 115.94 | 115.94 | 115.90 | 115.90 | -0.03% | 4 |
| Mar 04, 2026 | 127.41 | 127.41 | 127.41 | 127.41 | 0 | 93 |
Access
/time_series
data via our API — starting from the
Basic plan and above.