We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

5186

MYX
0.375 MYR
0
0%
Last update May 16, 4:41 PM +08
Market closed
Day range
0.37000000
0.375
Previous close
0.375
Open
0.375
Access this stock data via API
Subscribe
Malaysia Marine and Heavy Engineering Holding...
0.38
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.375 0.375 0.37000000 0.375 0 101700
May 15, 2025 0.375 0.38499999 0.375 0.375 0 729800
May 14, 2025 0.36500001 0.38000000 0.36500001 0.375 2.74% 496100
May 13, 2025 0.36000001 0.36500001 0.36000001 0.36500001 1.39% 176700
May 09, 2025 0.35499999 0.36500001 0.35499999 0.36000001 1.41% 574900
May 08, 2025 0.35499999 0.36000001 0.35499999 0.36000001 1.41% 28500
May 07, 2025 0.35499999 0.36000001 0.35499999 0.36000001 1.41% 68800
May 06, 2025 0.35499999 0.35499999 0.34999999 0.35499999 0 44000
May 05, 2025 0.36000001 0.36000001 0.34999999 0.35499999 -1.39% 167300
May 02, 2025 0.36000001 0.36000001 0.34999999 0.36000001 0 84400
Apr 30, 2025 0.35499999 0.36000001 0.35499999 0.35499999 0 144000
Apr 29, 2025 0.34999999 0.35499999 0.34999999 0.34999999 0 48000
Apr 28, 2025 0.35499999 0.35499999 0.34999999 0.34999999 -1.41% 103700
Apr 25, 2025 0.34999999 0.35499999 0.34999999 0.35499999 1.43% 99300
Apr 24, 2025 0.34999999 0.35499999 0.34999999 0.34999999 0 64600
Apr 23, 2025 0.34999999 0.34999999 0.34500000 0.34500000 -1.43% 120700
Apr 22, 2025 0.34500000 0.34999999 0.34000000 0.34999999 1.45% 107600
Apr 21, 2025 0.34999999 0.35499999 0.34500000 0.34500000 -1.43% 63000
Apr 18, 2025 0.35499999 0.36000001 0.35499999 0.35499999 0 143500
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 15 hours 52 minutes

16:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Asia/Kuala_Lumpur timezone (+08, UTC+08:00).