Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.075000003 | 0.082999997 | 0.075000003 | 0.079999998 | 6.67% | 10063800 |
| Jun 05, 2025 | 0.070000000 | 0.074000001 | 0.070000000 | 0.072999999 | 4.29% | 2771400 |
| Jun 04, 2025 | 0.070000000 | 0.071000002 | 0.070000000 | 0.070000000 | 0 | 101300 |
| Jun 03, 2025 | 0.070000000 | 0.075000003 | 0.068000004 | 0.070000000 | 0 | 2550900 |
| Jun 02, 2025 | 0.067000002 | 0.068999998 | 0.067000002 | 0.068999998 | 2.99% | 210000 |
| May 30, 2025 | 0.068000004 | 0.068999998 | 0.068000004 | 0.068999998 | 1.47% | 509100 |
| May 29, 2025 | 0.068000004 | 0.068999998 | 0.068000004 | 0.068999998 | 1.47% | 267400 |
| May 28, 2025 | 0.068000004 | 0.068000004 | 0.067000002 | 0.068000004 | 0 | 510300 |
| May 27, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 160100 |
| May 26, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 144300 |
| May 23, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 50100 |
| May 22, 2025 | 0.068000004 | 0.068999998 | 0.068000004 | 0.068999998 | 1.47% | 130100 |
| May 21, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 150000 |
| May 20, 2025 | 0.068000004 | 0.070000000 | 0.067000002 | 0.068999998 | 1.47% | 50500 |
| May 19, 2025 | 0.067000002 | 0.068000004 | 0.067000002 | 0.068000004 | 1.49% | 200000 |
| May 16, 2025 | 0.068999998 | 0.068999998 | 0.067000002 | 0.068999998 | 0 | 182900 |
| May 15, 2025 | 0.068000004 | 0.068999998 | 0.067000002 | 0.068999998 | 1.47% | 118600 |
| May 14, 2025 | 0.067000002 | 0.068000004 | 0.066000000 | 0.068000004 | 1.49% | 212100 |
| May 13, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 271100 |
| May 09, 2025 | 0.068000004 | 0.071000002 | 0.066000000 | 0.068000004 | 0 | 189900 |
| May 08, 2025 | 0.068999998 | 0.071000002 | 0.068999998 | 0.068999998 | 0 | 156600 |