Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 296.50 | 301.50 | 296.20 | 298.05 | 0.52% | 235 |
| Dec 15, 2025 | 301.05 | 304.95 | 295 | 298.45 | -0.86% | 450 |
| Dec 12, 2025 | 299.95 | 308.50 | 299 | 306.25 | 2.10% | 978 |
| Dec 11, 2025 | 291.85 | 298.95 | 285 | 294.50 | 0.91% | 670 |
| Dec 10, 2025 | 297.05 | 302.80 | 294.10 | 295.60 | -0.49% | 792 |
| Dec 09, 2025 | 302.85 | 302.85 | 292 | 296.75 | -2.01% | 515 |
| Dec 08, 2025 | 298.25 | 300.25 | 293.45 | 293.45 | -1.61% | 970 |
| Dec 05, 2025 | 283.30 | 299 | 281.90 | 297.25 | 4.92% | 1723 |
| Dec 04, 2025 | 291.55 | 291.55 | 278.30 | 278.95 | -4.32% | 609 |
| Dec 03, 2025 | 278.30 | 279.65 | 276 | 277.65 | -0.23% | 144 |
| Dec 02, 2025 | 278.30 | 280.70 | 275.60 | 277.65 | -0.23% | 738 |
| Dec 01, 2025 | 274.65 | 278.95 | 271.90 | 278.30 | 1.33% | 205 |
| Nov 28, 2025 | 276 | 278.35 | 275.55 | 276.30 | 0.11% | 277 |
| Nov 27, 2025 | 275.65 | 275.80 | 274.85 | 274.85 | -0.29% | 57 |
| Nov 26, 2025 | 277.95 | 278.15 | 272.80 | 274.15 | -1.37% | 115 |
| Nov 25, 2025 | 277.20 | 277.20 | 273.45 | 277.10 | -0.04% | 246 |
| Nov 24, 2025 | 282.90 | 293.60 | 278.65 | 279.45 | -1.22% | 271 |
| Nov 21, 2025 | 271.30 | 275.10 | 270 | 275.10 | 1.40% | 456 |
| Nov 20, 2025 | 278.90 | 280.30 | 274.75 | 274.75 | -1.49% | 184 |
| Nov 19, 2025 | 279.85 | 280 | 274.20 | 275.45 | -1.57% | 392 |
| Nov 18, 2025 | 279.90 | 281.15 | 278 | 279.85 | -0.02% | 244 |
| Nov 17, 2025 | 287.10 | 287.10 | 284.10 | 284.10 | -1.04% | 136 |
Access
/time_series
data via our API — starting from the
Basic plan.