Kayne Anderson Energy Infrastructure Fund, Inc. (0A1J) - Historical data, historical prices

United States

opens in 9h 10m

005930 355,000.00 0.28%
0700 433.00 -1.64%
2330 2,505.00 3.94%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,731.36 1.43%
EUR/USD 1.15 -0.12%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.66 0.24%
XPT/USD 1,003.20 0.33%

005930 355,000.00 0.28%
0700 433.00 -1.64%
2330 2,505.00 3.94%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,731.36 1.43%
EUR/USD 1.15 -0.12%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.66 0.24%
XPT/USD 1,003.20 0.33%

005930 355,000.00 0.28%
0700 433.00 -1.64%
2330 2,505.00 3.94%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,731.36 1.43%
EUR/USD 1.15 -0.12%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.66 0.24%
XPT/USD 1,003.20 0.33%

005930 355,000.00 0.28%
0700 433.00 -1.64%
2330 2,505.00 3.94%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,731.36 1.43%
EUR/USD 1.15 -0.12%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.66 0.24%
XPT/USD 1,003.20 0.33%

13.26760 USD

0.7928

5.64%

Last update May 29, 2:30 PM BST

Market closed

Day range

13.26760

13.26650

13.26760

Previous close

14.060400

Access this stock data via API

Kayne Anderson Energy Infrastructure Fund, In...

13.27

0.79

5.64%

Historical data

Prices

Date	Close
Jun 18, 2026	13.27
Jun 04, 2026	14.06
May 29, 2026	13.77
May 28, 2026	13.84
May 22, 2026	14.24

Access /time_series data via our API — starting from the Basic plan and above.