Kayne Anderson Energy Infrastructure Fund, Inc. (0A1J) - Historical data, historical prices

United States

closing in 2h 4m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,319.67 -0.45%
EUR/USD 1.17 0.26%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.41 -0.21%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,319.67 -0.45%
EUR/USD 1.17 0.26%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.41 -0.21%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,319.67 -0.45%
EUR/USD 1.17 0.26%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.41 -0.21%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,319.67 -0.45%
EUR/USD 1.17 0.26%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.41 -0.21%
XPT/USD 1,003.20 0.33%

8.44500 USD

4.935

36.88%

Last update Apr 24, 4:00 PM BST

Market closed

Day range

8.44500

8.44500

13.49900

Previous close

13.38000

Access this stock data via API

Kayne Anderson Energy Infrastructure Fund, In...

8.45

4.94

36.88%

Historical data

Prices

Date	Close
Apr 24, 2026	8.45
Apr 22, 2026	13.38
Apr 21, 2026	13.17
Apr 20, 2026	13.39
Apr 17, 2026	13.18
Apr 16, 2026	13.60
Apr 15, 2026	13.44
Apr 13, 2026	13.90
Apr 09, 2026	14.20
Apr 08, 2026	13.66
Apr 02, 2026	13.87
Apr 01, 2026	13.75
Mar 31, 2026	14.54
Mar 27, 2026	14.45
Mar 26, 2026	14.32
Mar 25, 2026	14.31
Mar 24, 2026	14.32

Access /time_series data via our API — starting from the Basic plan and above.