Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 48.60 | 48.60 | 47.50 | 48 | -1.23% | 1287 |
| Aug 25, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 461 |
| Aug 22, 2025 | 49 | 49.40 | 47.10 | 49 | 0 | 389 |
| Aug 21, 2025 | 45.70 | 47 | 45.70 | 46 | 0.66% | 102 |
| Aug 20, 2025 | 46.60 | 46.60 | 45.70 | 45.70 | -1.93% | 176 |
| Aug 19, 2025 | 46.40 | 46.60 | 46.40 | 46.60 | 0.43% | 5 |
| Aug 18, 2025 | 46.30 | 46.60 | 46.30 | 46.40 | 0.22% | 37 |
| Aug 14, 2025 | 46.50 | 47.50 | 46.20 | 46.30 | -0.43% | 133 |
| Aug 13, 2025 | 48 | 48 | 46.50 | 46.50 | -3.13% | 247 |
| Aug 12, 2025 | 48 | 48 | 48 | 48 | 0 | 3 |
| Aug 11, 2025 | 49 | 49 | 46.70 | 48 | -2.04% | 552 |
| Aug 08, 2025 | 49.40 | 49.40 | 47 | 49.30 | -0.20% | 139 |
| Aug 07, 2025 | 49.40 | 49.40 | 49 | 49.30 | -0.20% | 121 |
| Aug 06, 2025 | 51 | 51 | 49 | 49 | -3.92% | 1308 |
| Aug 05, 2025 | 48.90 | 50.40 | 48.90 | 49 | 0.20% | 97 |
| Aug 04, 2025 | 50 | 50.40 | 49 | 49 | -2% | 977 |
| Aug 01, 2025 | 48.60 | 50.80 | 48 | 49.70 | 2.26% | 1140 |
| Jul 31, 2025 | 48.60 | 48.60 | 48 | 48.60 | 0 | 599 |
| Jul 30, 2025 | 48.40 | 48.60 | 47.40 | 48.40 | 0 | 424 |
| Jul 29, 2025 | 47.40 | 48.60 | 47.20 | 47.50 | 0.21% | 1363 |
| Jul 28, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 75 |