Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 47.80 | 47.80 | 46.80 | 46.80 | -2.09% | 194 |
| May 30, 2025 | 46.90 | 47.70 | 46.90 | 47.70 | 1.71% | 577 |
| May 29, 2025 | 47 | 47 | 46.60 | 46.90 | -0.21% | 179 |
| May 28, 2025 | 47.60 | 47.60 | 46.40 | 47 | -1.26% | 633 |
| May 27, 2025 | 52.60 | 52.60 | 45.20 | 47.60 | -9.51% | 4068 |
| May 26, 2025 | 53.60 | 53.60 | 52.60 | 52.60 | -1.87% | 133 |
| May 23, 2025 | 54.60 | 55 | 52.80 | 53.60 | -1.83% | 229 |
| May 22, 2025 | 53.80 | 55 | 53 | 53 | -1.49% | 131 |
| May 21, 2025 | 53.80 | 53.80 | 53 | 53.80 | 0 | 163 |
| May 20, 2025 | 53.80 | 55 | 53.80 | 53.80 | 0 | 157 |
| May 19, 2025 | 55 | 55 | 53.80 | 53.80 | -2.18% | 97 |
| May 16, 2025 | 55 | 57 | 53.80 | 55 | 0 | 74 |
| May 15, 2025 | 55.80 | 55.80 | 55 | 55 | -1.43% | 28 |
| May 14, 2025 | 57 | 57 | 55.40 | 55.40 | -2.81% | 205 |
| May 13, 2025 | 56 | 56.60 | 52.60 | 56.60 | 1.07% | 979 |
| May 12, 2025 | 56 | 56.20 | 52.20 | 56 | 0 | 1563 |
| May 09, 2025 | 58.40 | 58.40 | 56 | 56 | -4.11% | 757 |
| May 08, 2025 | 58 | 58.40 | 57.20 | 58.40 | 0.69% | 318 |
| May 07, 2025 | 54.40 | 59.80 | 54.40 | 58 | 6.62% | 1363 |
| May 06, 2025 | 57 | 57.20 | 53.20 | 54.40 | -4.56% | 464 |
| May 05, 2025 | 58.40 | 58.40 | 55.20 | 57 | -2.40% | 679 |
| May 02, 2025 | 57.80 | 59.80 | 52.60 | 58 | 0.35% | 2986 |