Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 66.40 | 66.40 | 65 | 65 | -2.11% | 27 |
| Mar 30, 2026 | 68.40 | 68.40 | 63.20 | 66.40 | -2.92% | 590 |
| Mar 27, 2026 | 70 | 70 | 64 | 68.20 | -2.57% | 871 |
| Mar 26, 2026 | 69.60 | 69.60 | 68.40 | 68.40 | -1.72% | 106 |
| Mar 25, 2026 | 70 | 70 | 66.20 | 68.60 | -2% | 8 |
| Mar 24, 2026 | 70 | 70 | 66.40 | 66.60 | -4.86% | 366 |
| Mar 23, 2026 | 70.40 | 70.40 | 67.20 | 68 | -3.41% | 1264 |
| Mar 20, 2026 | 70.40 | 70.40 | 68.80 | 68.80 | -2.27% | 309 |
| Mar 19, 2026 | 70 | 70.20 | 68.80 | 70.20 | 0.29% | 629 |
| Mar 18, 2026 | 71 | 71 | 69.60 | 70 | -1.41% | 421 |
| Mar 17, 2026 | 72.20 | 72.20 | 69.60 | 70.80 | -1.94% | 824 |
| Mar 16, 2026 | 72.40 | 72.40 | 71.20 | 72.40 | 0 | 452 |
| Mar 13, 2026 | 73 | 73 | 69 | 72.40 | -0.82% | 1282 |
| Mar 12, 2026 | 72.60 | 72.80 | 72.40 | 72.60 | 0 | 600 |
| Mar 11, 2026 | 73 | 76 | 72.80 | 72.80 | -0.27% | 411 |
| Mar 10, 2026 | 74 | 76.80 | 73.40 | 73.40 | -0.81% | 233 |
| Mar 09, 2026 | 75.80 | 75.80 | 72.80 | 73 | -3.69% | 266 |
| Mar 06, 2026 | 74.60 | 74.60 | 72.80 | 74.60 | 0 | 79 |
| Mar 05, 2026 | 73.20 | 74.60 | 73.20 | 74.60 | 1.91% | 29 |
| Mar 04, 2026 | 73.40 | 73.40 | 72.40 | 73.40 | 0 | 68 |
| Mar 03, 2026 | 74.80 | 74.80 | 72.40 | 73.80 | -1.34% | 730 |
| Mar 02, 2026 | 74 | 75 | 73.20 | 74.80 | 1.08% | 1276 |
Access
/time_series
data via our API — starting from the
Basic plan and above.