Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 56.40 | 58 | 56.20 | 57 | 1.06% | 174 |
| Dec 12, 2025 | 58 | 60 | 56.20 | 56.20 | -3.10% | 859 |
| Dec 11, 2025 | 58 | 58 | 58 | 58 | 0 | 1 |
| Dec 10, 2025 | 57 | 58 | 55.60 | 58 | 1.75% | 940 |
| Dec 09, 2025 | 57 | 57 | 55.60 | 57 | 0 | 123 |
| Dec 08, 2025 | 59.40 | 59.40 | 55.40 | 57 | -4.04% | 1819 |
| Dec 05, 2025 | 57.60 | 57.80 | 56.80 | 56.80 | -1.39% | 1447 |
| Dec 04, 2025 | 55 | 58 | 55 | 57.80 | 5.09% | 1562 |
| Dec 03, 2025 | 54.80 | 55 | 54 | 54.80 | 0 | 340 |
| Dec 02, 2025 | 57.60 | 57.60 | 54 | 54 | -6.25% | 1168 |
| Dec 01, 2025 | 57.60 | 57.60 | 55.60 | 55.60 | -3.47% | 121 |
| Nov 28, 2025 | 55.20 | 57 | 55.20 | 57 | 3.26% | 105 |
| Nov 27, 2025 | 55 | 55.20 | 53.60 | 55.20 | 0.36% | 348 |
| Nov 26, 2025 | 54 | 55 | 53.40 | 55 | 1.85% | 64 |
| Nov 25, 2025 | 55.80 | 55.80 | 52.20 | 55 | -1.43% | 473 |
| Nov 24, 2025 | 57.80 | 57.80 | 56 | 56 | -3.11% | 77 |
| Nov 21, 2025 | 58 | 58 | 53.80 | 58 | 0 | 366 |
| Nov 20, 2025 | 58 | 58 | 56.40 | 56.40 | -2.76% | 322 |
| Nov 19, 2025 | 55 | 58 | 52.20 | 58 | 5.45% | 3909 |
| Nov 18, 2025 | 56.80 | 58.20 | 51.20 | 55 | -3.17% | 1351 |
| Nov 17, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.