Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 66 | 66 | 63 | 63.20 | -4.24% | 934 |
| May 13, 2026 | 63.60 | 66 | 62.20 | 64.20 | 0.94% | 685 |
| May 12, 2026 | 65.20 | 66.20 | 64 | 65 | -0.31% | 898 |
| May 11, 2026 | 65.40 | 66.20 | 64.40 | 65 | -0.61% | 712 |
| May 08, 2026 | 66.20 | 66.20 | 64.40 | 66.20 | 0 | 67 |
| May 07, 2026 | 63.60 | 66.20 | 63.60 | 66.20 | 4.09% | 412 |
| May 06, 2026 | 65.20 | 66.60 | 60 | 63.60 | -2.45% | 2516 |
| May 05, 2026 | 64.80 | 66.60 | 64.80 | 65.20 | 0.62% | 248 |
| May 04, 2026 | 66.80 | 66.80 | 64.80 | 64.80 | -2.99% | 284 |
| Apr 30, 2026 | 66 | 66.20 | 64.20 | 66.20 | 0.30% | 60 |
| Apr 29, 2026 | 67.80 | 67.80 | 64.80 | 65 | -4.13% | 218 |
| Apr 28, 2026 | 67.80 | 67.80 | 65 | 66.20 | -2.36% | 310 |
| Apr 27, 2026 | 66.60 | 68 | 66.40 | 67 | 0.60% | 162 |
| Apr 24, 2026 | 67.60 | 67.60 | 66.60 | 66.60 | -1.48% | 77 |
| Apr 23, 2026 | 66.60 | 67.40 | 65 | 67.40 | 1.20% | 549 |
| Apr 22, 2026 | 69.60 | 69.60 | 65.80 | 66.60 | -4.31% | 271 |
| Apr 21, 2026 | 69 | 69 | 66.60 | 67.60 | -2.03% | 224 |
| Apr 20, 2026 | 68.40 | 68.40 | 67 | 68 | -0.58% | 679 |
| Apr 17, 2026 | 64.60 | 68 | 63.60 | 65 | 0.62% | 1902 |
| Apr 16, 2026 | 66.20 | 68.60 | 66.20 | 66.80 | 0.91% | 165 |
| Apr 15, 2026 | 68.60 | 68.60 | 67 | 67 | -2.33% | 119 |
| Apr 14, 2026 | 65.20 | 68.20 | 65.20 | 67 | 2.76% | 1303 |
Access
/time_series
data via our API — starting from the
Basic plan and above.