Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 58.40 | 58.40 | 56 | 56 | -4.11% | 757 |
| May 08, 2025 | 58 | 58.40 | 57.20 | 58.40 | 0.69% | 318 |
| May 07, 2025 | 54.40 | 59.80 | 54.40 | 58 | 6.62% | 1363 |
| May 06, 2025 | 57 | 57.20 | 53.20 | 54.40 | -4.56% | 464 |
| May 05, 2025 | 58.40 | 58.40 | 55.20 | 57 | -2.40% | 679 |
| May 02, 2025 | 57.80 | 59.80 | 52.60 | 58 | 0.35% | 2986 |
| Apr 30, 2025 | 48.90 | 59 | 48.90 | 57.80 | 18.20% | 5195 |
| Apr 29, 2025 | 50 | 50 | 46.90 | 47.90 | -4.20% | 583 |
| Apr 28, 2025 | 48.50 | 50 | 48 | 49.90 | 2.89% | 716 |
| Apr 25, 2025 | 44 | 48 | 44 | 48 | 9.09% | 2571 |
| Apr 24, 2025 | 44.90 | 44.90 | 44 | 44 | -2.00% | 11 |
| Apr 23, 2025 | 44 | 44.90 | 43 | 44.50 | 1.14% | 378 |
| Apr 22, 2025 | 43 | 44 | 40.50 | 44 | 2.33% | 493 |
| Apr 17, 2025 | 44.90 | 44.90 | 43 | 43 | -4.23% | 259 |
| Apr 16, 2025 | 45 | 45 | 42.10 | 42.90 | -4.67% | 146 |
| Apr 15, 2025 | 43.60 | 44.90 | 42.90 | 42.90 | -1.61% | 434 |
| Apr 14, 2025 | 43.60 | 43.60 | 42.10 | 42.10 | -3.44% | 430 |
| Apr 11, 2025 | 43.80 | 44.20 | 42 | 43.60 | -0.46% | 452 |