Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 46.40 | 46.40 | 45.70 | 46.40 | 0 | 44 |
| Jul 16, 2025 | 46.40 | 46.40 | 45.70 | 45.70 | -1.51% | 77 |
| Jul 15, 2025 | 45.40 | 46.40 | 45.40 | 46.40 | 2.20% | 186 |
| Jul 14, 2025 | 46.30 | 46.40 | 45.40 | 45.40 | -1.94% | 479 |
| Jul 11, 2025 | 48.30 | 48.50 | 45.30 | 46.40 | -3.93% | 1369 |
| Jul 10, 2025 | 48.20 | 49 | 48.20 | 48.30 | 0.21% | 54 |
| Jul 09, 2025 | 49 | 49 | 48.20 | 48.20 | -1.63% | 90 |
| Jul 08, 2025 | 48 | 49 | 48 | 49 | 2.08% | 302 |
| Jul 07, 2025 | 50 | 50 | 47.80 | 47.80 | -4.40% | 39 |
| Jul 04, 2025 | 49 | 49.70 | 47.10 | 49.70 | 1.43% | 454 |
| Jul 03, 2025 | 48.80 | 48.90 | 48.80 | 48.90 | 0.20% | 112 |
| Jul 02, 2025 | 48.40 | 49 | 48.40 | 48.80 | 0.83% | 9 |
| Jul 01, 2025 | 48 | 48 | 46.80 | 48 | 0 | 295 |
| Jun 30, 2025 | 47.90 | 47.90 | 47.50 | 47.50 | -0.84% | 42 |
| Jun 27, 2025 | 47.70 | 47.90 | 47.70 | 47.90 | 0.42% | 42 |
| Jun 26, 2025 | 47.70 | 47.70 | 47.30 | 47.70 | 0 | 32 |
| Jun 25, 2025 | 45.80 | 47.30 | 45.80 | 47.30 | 3.28% | 148 |
| Jun 24, 2025 | 47.90 | 47.90 | 43.70 | 46 | -3.97% | 474 |
| Jun 23, 2025 | 47.90 | 47.90 | 46.20 | 46.20 | -3.55% | 231 |
| Jun 20, 2025 | 47.40 | 48.20 | 45.90 | 47.90 | 1.05% | 194 |
| Jun 18, 2025 | 46.40 | 49.80 | 46.40 | 46.40 | 0 | 172 |