Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 1.57 | 1.58 | 1.50 | 1.57 | 0 | 247870 |
| Jun 02, 2026 | 1.56 | 1.63 | 1.52 | 1.58 | 1.28% | 7936169 |
| Jun 01, 2026 | 1.45 | 1.62 | 1.44 | 1.58 | 8.97% | 8207800 |
| May 29, 2026 | 1.47 | 1.53 | 1.42 | 1.49 | 1.36% | 7009900 |
| May 28, 2026 | 1.30 | 1.48 | 1.29 | 1.47 | 13.08% | 9354400 |
| May 27, 2026 | 1.26 | 1.31 | 1.25 | 1.29 | 2.38% | 3472700 |
| May 26, 2026 | 1.24 | 1.28 | 1.19 | 1.26 | 1.61% | 6286900 |
| May 22, 2026 | 1.24 | 1.29 | 1.21 | 1.22 | -1.61% | 4630600 |
| May 21, 2026 | 1.18 | 1.27 | 1.17 | 1.25 | 5.93% | 3981200 |
| May 20, 2026 | 1.15 | 1.20 | 1.14 | 1.19 | 3.48% | 3750100 |
| May 19, 2026 | 1.16 | 1.19 | 1.12 | 1.15 | -0.86% | 5193600 |
| May 18, 2026 | 1.13 | 1.20 | 1.09 | 1.15 | 1.77% | 7884800 |
| May 15, 2026 | 1.21 | 1.21 | 1.12 | 1.12 | -7.44% | 9319000 |
| May 14, 2026 | 1.27 | 1.30 | 1.20 | 1.21 | -4.72% | 9559400 |
| May 13, 2026 | 1.28 | 1.32 | 1.25 | 1.27 | -0.78% | 4997900 |
| May 12, 2026 | 1.35 | 1.36 | 1.28 | 1.28 | -5.19% | 6861400 |
| May 11, 2026 | 1.42 | 1.45 | 1.35 | 1.36 | -4.23% | 4670200 |
| May 08, 2026 | 1.52 | 1.52 | 1.35 | 1.41 | -7.24% | 9870300 |
| May 07, 2026 | 1.70 | 1.76 | 1.63 | 1.65 | -2.94% | 6321800 |
| May 06, 2026 | 1.58 | 1.73 | 1.58 | 1.71 | 8.23% | 7522700 |
| May 05, 2026 | 1.55 | 1.58 | 1.50 | 1.58 | 1.94% | 5806000 |
| May 04, 2026 | 1.59 | 1.62 | 1.53 | 1.55 | -2.52% | 3604900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.