Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.50 | 1.55 | 1.48 | 1.51 | 0.67% | 16715 |
| Dec 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 5041 |
| Dec 12, 2025 | 1.50 | 1.53 | 1.46 | 1.50 | -0.27% | 23815 |
| Dec 11, 2025 | 1.55 | 1.55 | 1.47 | 1.50 | -2.72% | 12644 |
| Dec 10, 2025 | 1.48 | 1.54 | 1.44 | 1.54 | 3.78% | 2881 |
| Dec 09, 2025 | 1.52 | 1.52 | 1.46 | 1.47 | -3.43% | 2565 |
| Dec 08, 2025 | 1.54 | 1.54 | 1.44 | 1.49 | -3.26% | 12251 |
| Dec 05, 2025 | 1.44 | 1.50 | 1.44 | 1.50 | 4.17% | 2321 |
| Dec 04, 2025 | 1.50 | 1.53 | 1.45 | 1.49 | -0.67% | 7618 |
| Dec 03, 2025 | 1.49 | 1.50 | 1.44 | 1.47 | -1.21% | 6859 |
| Dec 02, 2025 | 1.42 | 1.49 | 1.42 | 1.47 | 3.24% | 4357 |
| Dec 01, 2025 | 1.58 | 1.58 | 1.44 | 1.47 | -7.10% | 12098 |
| Nov 28, 2025 | 1.40 | 1.52 | 1.40 | 1.52 | 8.13% | 11817 |
| Nov 27, 2025 | 1.35 | 1.47 | 1.35 | 1.47 | 8.43% | 54811 |
| Nov 26, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 16651 |
| Nov 25, 2025 | 1.40 | 1.41 | 1.35 | 1.38 | -1.85% | 19838 |
| Nov 24, 2025 | 1.36 | 1.41 | 1.36 | 1.39 | 2.20% | 32713 |
| Nov 21, 2025 | 1.34 | 1.40 | 1.30 | 1.38 | 2.99% | 10601 |
| Nov 20, 2025 | 1.36 | 1.45 | 1.34 | 1.39 | 2.50% | 3339 |
| Nov 19, 2025 | 1.39 | 1.40 | 1.36 | 1.36 | -2.16% | 5575 |
| Nov 18, 2025 | 1.40 | 1.45 | 1.39 | 1.45 | 3.28% | 1493 |
| Nov 17, 2025 | 1.57 | 1.57 | 1.44 | 1.45 | -7.53% | 5570 |
Access
/time_series
data via our API — starting from the
Basic plan.