Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 2.30 | 2.32 | 2.08 | 2.15 | -6.52% | 9613 |
| May 11, 2026 | 2.10 | 2.60 | 2.10 | 2.18 | 3.81% | 45131 |
| May 08, 2026 | 2.12 | 2.17 | 2.10 | 2.16 | 1.89% | 5569 |
| May 07, 2026 | 2.14 | 2.23 | 2.05 | 2.17 | 1.40% | 17081 |
| May 06, 2026 | 2.07 | 2.14 | 2.07 | 2.11 | 1.93% | 1973 |
| May 05, 2026 | 2.14 | 2.14 | 2.05 | 2.10 | -1.87% | 921 |
| May 04, 2026 | 2.04 | 2.11 | 1.98 | 2.11 | 3.43% | 6555 |
| Apr 30, 2026 | 2.03 | 2.03 | 1.95 | 2.02 | -0.49% | 9280 |
| Apr 29, 2026 | 2.09 | 2.09 | 2.07 | 2.07 | -0.96% | 804 |
| Apr 28, 2026 | 2.05 | 2.05 | 2.03 | 2.03 | -0.98% | 3354 |
| Apr 27, 2026 | 2.06 | 2.08 | 1.99 | 2.05 | -0.49% | 10744 |
| Apr 24, 2026 | 2 | 2.08 | 2 | 2.08 | 4% | 1486 |
| Apr 23, 2026 | 2.12 | 2.12 | 2.02 | 2.04 | -3.77% | 9083 |
| Apr 22, 2026 | 2.05 | 2.05 | 2 | 2.03 | -0.98% | 3363 |
| Apr 21, 2026 | 2.06 | 2.09 | 2.01 | 2.06 | 0 | 2072 |
| Apr 20, 2026 | 2.17 | 2.17 | 2.06 | 2.11 | -2.76% | 1751 |
| Apr 17, 2026 | 2.03 | 2.15 | 2.03 | 2.10 | 3.45% | 6229 |
| Apr 16, 2026 | 2.02 | 2.11 | 2.02 | 2.03 | 0.50% | 4168 |
| Apr 15, 2026 | 2.07 | 2.08 | 2 | 2 | -3.38% | 531 |
| Apr 14, 2026 | 2.01 | 2.10 | 2 | 2.08 | 3.48% | 11966 |
| Apr 13, 2026 | 2.02 | 2.13 | 2 | 2.04 | 0.99% | 1407 |
Access
/time_series
data via our API — starting from the
Basic plan and above.