Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.47099999 | 0.47900000 | 0.46500000 | 0.47900000 | 1.70% | 0 |
| Apr 29, 2026 | 0.49300000 | 0.49399999 | 0.47799999 | 0.47799999 | -3.04% | 0 |
| Apr 28, 2026 | 0.50099999 | 0.50199997 | 0.47000000 | 0.47299999 | -5.59% | 0 |
| Apr 27, 2026 | 0.50500000 | 0.50700003 | 0.47700000 | 0.49800000 | -1.39% | 0 |
| Apr 24, 2026 | 0.49950001 | 0.50599998 | 0.48800001 | 0.50599998 | 1.30% | 0 |
| Apr 23, 2026 | 0.5 | 0.50199997 | 0.47700000 | 0.49000001 | -2.00% | 0 |
| Apr 22, 2026 | 0.49250001 | 0.50099999 | 0.47400001 | 0.47999999 | -2.54% | 0 |
| Apr 21, 2026 | 0.49149999 | 0.50900000 | 0.46900001 | 0.47099999 | -4.17% | 2050 |
| Apr 20, 2026 | 0.49700001 | 0.49700001 | 0.48400000 | 0.48699999 | -2.01% | 0 |
| Apr 17, 2026 | 0.46599999 | 0.50800002 | 0.46599999 | 0.50300002 | 7.94% | 250 |
| Apr 16, 2026 | 0.50599998 | 0.52999997 | 0.47299999 | 0.48100001 | -4.94% | 20250 |
| Apr 15, 2026 | 0.46250001 | 0.48300001 | 0.46250001 | 0.47000000 | 1.62% | 0 |
| Apr 14, 2026 | 0.44499999 | 0.47200000 | 0.44499999 | 0.45199999 | 1.57% | 0 |
| Apr 13, 2026 | 0.48750001 | 0.48800001 | 0.44600001 | 0.44700000 | -8.31% | 0 |
| Apr 10, 2026 | 0.49149999 | 0.49599999 | 0.47999999 | 0.48899999 | -0.51% | 0 |
| Apr 09, 2026 | 0.50099999 | 0.50099999 | 0.47350001 | 0.49900001 | -0.40% | 10805 |
| Apr 08, 2026 | 0.46750000 | 0.50900000 | 0.46000001 | 0.47299999 | 1.18% | 0 |
| Apr 07, 2026 | 0.45100001 | 0.48100001 | 0.44499999 | 0.44499999 | -1.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.