Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.75800002 | 0.75800002 | 0.75700003 | 0.75700003 | -0.13% | 0 |
| Sep 26, 2025 | 0.80900002 | 0.80900002 | 0.75900000 | 0.75900000 | -6.18% | 0 |
| Sep 25, 2025 | 0.79500002 | 0.83499998 | 0.79100001 | 0.81900001 | 3.02% | 22000 |
| Sep 24, 2025 | 0.75400001 | 0.78200001 | 0.75400001 | 0.78200001 | 3.71% | 1385 |
| Sep 23, 2025 | 0.79900002 | 0.82300001 | 0.75900000 | 0.75900000 | -5.01% | 7300 |
| Sep 22, 2025 | 0.69300002 | 0.80199999 | 0.69300002 | 0.80199999 | 15.73% | 0 |
| Sep 19, 2025 | 0.60000002 | 0.63999999 | 0.60000002 | 0.63999999 | 6.67% | 15000 |
| Sep 18, 2025 | 0.57099998 | 0.57300001 | 0.56199998 | 0.56199998 | -1.58% | 0 |
| Sep 17, 2025 | 0.54799998 | 0.54799998 | 0.54799998 | 0.54799998 | 0 | 0 |
| Sep 16, 2025 | 0.56599998 | 0.58899999 | 0.56099999 | 0.56099999 | -0.88% | 100 |
| Sep 15, 2025 | 0.50700003 | 0.55400002 | 0.50700003 | 0.55400002 | 9.27% | 0 |
| Sep 12, 2025 | 0.52899998 | 0.52899998 | 0.52899998 | 0.52899998 | 0 | 0 |
| Sep 11, 2025 | 0.50099999 | 0.51899999 | 0.50099999 | 0.51899999 | 3.59% | 26000 |
| Sep 10, 2025 | 0.48899999 | 0.48899999 | 0.48899999 | 0.48899999 | 0 | 0 |
| Sep 09, 2025 | 0.49250001 | 0.49250001 | 0.49250001 | 0.49250001 | 0 | 0 |
| Sep 08, 2025 | 0.48150000 | 0.5 | 0.48150000 | 0.49399999 | 2.60% | 7500 |
| Sep 05, 2025 | 0.49050000 | 0.49050000 | 0.48199999 | 0.48199999 | -1.73% | 0 |
| Sep 04, 2025 | 0.50999999 | 0.50999999 | 0.50500000 | 0.50500000 | -0.98% | 0 |
| Sep 03, 2025 | 0.51700002 | 0.51700002 | 0.50500000 | 0.50500000 | -2.32% | 0 |
| Sep 02, 2025 | 0.51400000 | 0.51899999 | 0.51400000 | 0.51899999 | 0.97% | 0 |
| Sep 01, 2025 | 0.50400001 | 0.51300001 | 0.50400001 | 0.51300001 | 1.79% | 0 |