Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0 | 12000 |
| Dec 16, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 1500 |
| Dec 15, 2025 | 0.34000000 | 0.34000000 | 0.32200000 | 0.32200000 | -5.29% | 2200 |
| Dec 12, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Dec 11, 2025 | 0.35049999 | 0.35049999 | 0.35049999 | 0.35049999 | 0 | 0 |
| Dec 10, 2025 | 0.35749999 | 0.35749999 | 0.35749999 | 0.35749999 | 0 | 0 |
| Dec 09, 2025 | 0.375 | 0.375 | 0.35299999 | 0.35299999 | -5.87% | 0 |
| Dec 08, 2025 | 0.37549999 | 0.37549999 | 0.37549999 | 0.37549999 | 0 | 0 |
| Dec 05, 2025 | 0.36050001 | 0.36250001 | 0.36050001 | 0.36250001 | 0.55% | 0 |
| Dec 04, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 0 |
| Dec 03, 2025 | 0.37099999 | 0.38949999 | 0.37099999 | 0.38949999 | 4.99% | 0 |
| Dec 02, 2025 | 0.34650001 | 0.37799999 | 0.34650001 | 0.37799999 | 9.09% | 0 |
| Dec 01, 2025 | 0.38499999 | 0.38499999 | 0.35299999 | 0.35299999 | -8.31% | 0 |
| Nov 28, 2025 | 0.38400000 | 0.38400000 | 0.38400000 | 0.38400000 | 0 | 0 |
| Nov 27, 2025 | 0.39550000 | 0.39550000 | 0.38550001 | 0.38550001 | -2.53% | 6200 |
| Nov 26, 2025 | 0.36500001 | 0.38350001 | 0.36500001 | 0.38350001 | 5.07% | 0 |
| Nov 25, 2025 | 0.36000001 | 0.36000001 | 0.35650000 | 0.35650000 | -0.97% | 0 |
| Nov 24, 2025 | 0.3125 | 0.34099999 | 0.3125 | 0.34099999 | 9.12% | 12000 |
| Nov 21, 2025 | 0.31799999 | 0.31799999 | 0.31799999 | 0.31799999 | 0 | 0 |
| Nov 20, 2025 | 0.33750001 | 0.33750001 | 0.33750001 | 0.33750001 | 0 | 0 |
| Nov 19, 2025 | 0.32699999 | 0.32699999 | 0.32699999 | 0.32699999 | 0 | 0 |
| Nov 18, 2025 | 0.32949999 | 0.34200001 | 0.31950000 | 0.34200001 | 3.79% | 9200 |
| Nov 17, 2025 | 0.37200001 | 0.37200001 | 0.37200001 | 0.37200001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.