Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 3406 |
| Dec 16, 2025 | 0.18000001 | 0.18050000 | 0.18000001 | 0.18000001 | 0 | 4750 |
| Dec 15, 2025 | 0.18050000 | 0.18050000 | 0.18050000 | 0.18050000 | 0 | 168 |
| Dec 12, 2025 | 0.19350000 | 0.19400001 | 0.18050000 | 0.18050000 | -6.72% | 4949 |
| Dec 11, 2025 | 0.19700000 | 0.19700000 | 0.19700000 | 0.19700000 | 0 | 0 |
| Dec 10, 2025 | 0.17900001 | 0.20000000 | 0.17900001 | 0.20000000 | 11.73% | 50 |
| Dec 09, 2025 | 0.17850000 | 0.17850000 | 0.17000000 | 0.17550001 | -1.68% | 2333 |
| Dec 08, 2025 | 0.18200000 | 0.20999999 | 0.18200000 | 0.20999999 | 15.38% | 1335 |
| Dec 05, 2025 | 0.18300000 | 0.18300000 | 0.17450000 | 0.17450000 | -4.64% | 189 |
| Dec 04, 2025 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 0 |
| Dec 03, 2025 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 2 |
| Dec 02, 2025 | 0.21100000 | 0.21200000 | 0.21100000 | 0.21200000 | 0.47% | 250 |
| Dec 01, 2025 | 0.21100000 | 0.21100000 | 0.21100000 | 0.21100000 | 0 | 251 |
| Nov 28, 2025 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |
| Nov 27, 2025 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 4 |
| Nov 26, 2025 | 0.20100001 | 0.20100001 | 0.20100001 | 0.20100001 | 0 | 0 |
| Nov 25, 2025 | 0.18950000 | 0.20000000 | 0.18950000 | 0.20000000 | 5.54% | 166 |
| Nov 24, 2025 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 2 |
| Nov 21, 2025 | 0.21100000 | 0.21100000 | 0.21100000 | 0.21100000 | 0 | 0 |
| Nov 20, 2025 | 0.19949999 | 0.23100001 | 0.19949999 | 0.23100001 | 15.79% | 334 |
| Nov 19, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Nov 18, 2025 | 0.19100000 | 0.19100000 | 0.19100000 | 0.19100000 | 0 | 333 |
Access
/time_series
data via our API — starting from the
Basic plan.