Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.14850000 | 0.14850000 | 0.14850000 | 0.14850000 | 0 | 2 |
| Apr 25, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Apr 24, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Apr 23, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Apr 22, 2025 | 0.17299999 | 0.17299999 | 0.17299999 | 0.17299999 | 0 | 10 |
| Apr 17, 2025 | 0.17050000 | 0.17050000 | 0.17050000 | 0.17050000 | 0 | 0 |
| Apr 16, 2025 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 0 |
| Apr 15, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Apr 14, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 1002 |
| Apr 11, 2025 | 0.17050000 | 0.17050000 | 0.17050000 | 0.17050000 | 0 | 0 |
| Apr 10, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Apr 09, 2025 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 0 |
| Apr 08, 2025 | 0.16350000 | 0.16350000 | 0.16350000 | 0.16350000 | 0 | 416 |
| Apr 07, 2025 | 0.16200000 | 0.20200001 | 0.16200000 | 0.20200001 | 24.69% | 5001 |
| Apr 04, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Apr 03, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 550 |
| Apr 02, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Apr 01, 2025 | 0.16700000 | 0.16700000 | 0.16700000 | 0.16700000 | 0 | 0 |
| Mar 31, 2025 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 5 |