Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 251.60 | 256.10 | 251.60 | 255.30 | 1.47% | 194451 |
| Dec 11, 2025 | 249.55 | 260.55 | 247.65 | 255.80 | 2.50% | 154298 |
| Dec 10, 2025 | 246.85 | 254.70 | 245.40 | 250.60 | 1.52% | 182444 |
| Dec 09, 2025 | 246.70 | 248.70 | 239.40 | 245.25 | -0.59% | 484086 |
| Dec 08, 2025 | 252.20 | 253 | 248 | 248.70 | -1.39% | 153361 |
| Dec 05, 2025 | 250.80 | 255.25 | 250.80 | 252.20 | 0.56% | 120160 |
| Dec 04, 2025 | 253.25 | 256 | 251.55 | 254.65 | 0.55% | 118380 |
| Dec 03, 2025 | 254 | 256.20 | 252.25 | 255 | 0.39% | 123099 |
| Dec 02, 2025 | 254.70 | 255.50 | 250.30 | 254.40 | -0.12% | 207588 |
| Dec 01, 2025 | 254 | 255.90 | 252.55 | 255 | 0.39% | 160969 |
| Nov 28, 2025 | 253.80 | 255.60 | 251.35 | 254.70 | 0.35% | 102747 |
| Nov 27, 2025 | 249.85 | 254.75 | 249.85 | 254.25 | 1.76% | 152535 |
| Nov 26, 2025 | 248.65 | 252.20 | 248.65 | 249.85 | 0.48% | 68882 |
| Nov 25, 2025 | 250 | 250.70 | 248.10 | 248.60 | -0.56% | 101367 |
| Nov 24, 2025 | 251.95 | 252.40 | 250 | 250.35 | -0.64% | 103501 |
| Nov 21, 2025 | 252.30 | 253.90 | 252 | 252.30 | 0 | 55883 |
| Nov 20, 2025 | 254 | 255.35 | 252 | 253.20 | -0.31% | 89478 |
| Nov 19, 2025 | 254.30 | 254.30 | 251.80 | 253.25 | -0.41% | 89804 |
| Nov 18, 2025 | 253.55 | 255.15 | 252 | 252.80 | -0.30% | 100413 |
| Nov 17, 2025 | 256.25 | 256.90 | 254.05 | 254.85 | -0.55% | 107462 |
Access
/time_series
data via our API — starting from the
Basic plan.