Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 274 | 286.78 | 262.46 | 264.83 | -3.35% | 15800243 |
| Apr 16, 2026 | 243 | 247 | 238.25 | 241.53 | -0.60% | 392363 |
| Apr 15, 2026 | 231 | 240 | 230.01 | 238.22 | 3.13% | 331714 |
| Apr 13, 2026 | 226.95 | 228.15 | 221.70 | 226.41 | -0.24% | 186464 |
| Apr 10, 2026 | 225 | 229.49 | 224 | 228.66 | 1.63% | 172361 |
| Apr 09, 2026 | 219.99 | 225.69 | 219.84 | 222.18 | 1.00% | 175993 |
| Apr 08, 2026 | 218.90 | 222.20 | 215.10 | 219.99 | 0.50% | 182084 |
| Apr 07, 2026 | 213 | 215.43 | 210.40 | 213.07 | 0.03% | 98884 |
| Apr 06, 2026 | 216 | 216 | 209.20 | 213.38 | -1.21% | 168018 |
| Apr 02, 2026 | 209 | 217.14 | 204.18 | 215.95 | 3.33% | 220211 |
| Apr 01, 2026 | 206 | 216.80 | 203.99 | 211.13 | 2.49% | 195196 |
| Mar 30, 2026 | 206.90 | 207 | 200 | 200.07 | -3.30% | 465236 |
| Mar 27, 2026 | 216.11 | 216.62 | 206.44 | 207.73 | -3.88% | 573161 |
| Mar 25, 2026 | 216.10 | 220.50 | 216 | 216.81 | 0.33% | 239914 |
| Mar 24, 2026 | 216.90 | 218.40 | 212 | 215.69 | -0.56% | 295898 |
| Mar 23, 2026 | 214.50 | 219 | 210.97 | 211.82 | -1.25% | 474956 |
| Mar 20, 2026 | 218.05 | 222.59 | 213 | 213.88 | -1.91% | 423732 |
| Mar 19, 2026 | 222.77 | 223.49 | 217 | 218.20 | -2.05% | 153382 |
Access
/time_series
data via our API — starting from the
Basic plan and above.