Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 287.65 | 289.45 | 286.20 | 286.95 | -0.24% | 290484 |
| Jun 09, 2025 | 283.50 | 286.50 | 282.40 | 285.10 | 0.56% | 297385 |
| Jun 06, 2025 | 279.85 | 281.80 | 278.80 | 280.90 | 0.38% | 283945 |
| Jun 05, 2025 | 278.20 | 282.90 | 278.10 | 279.30 | 0.40% | 226615 |
| Jun 04, 2025 | 280.05 | 282.55 | 277.50 | 278.10 | -0.70% | 315219 |
| Jun 03, 2025 | 283.30 | 284.65 | 280.40 | 281.15 | -0.76% | 212734 |
| Jun 02, 2025 | 286 | 287.65 | 282.50 | 283.30 | -0.94% | 345154 |
| May 30, 2025 | 288 | 288.45 | 284 | 285.85 | -0.75% | 161371 |
| May 29, 2025 | 286.60 | 287.95 | 285.55 | 286.75 | 0.05% | 171965 |
| May 28, 2025 | 286.75 | 289.05 | 286.20 | 286.50 | -0.09% | 192104 |
| May 27, 2025 | 289.40 | 291.85 | 285.80 | 286.35 | -1.05% | 285117 |
| May 26, 2025 | 289.40 | 290.95 | 287.75 | 289.40 | 0 | 167212 |
| May 23, 2025 | 288.10 | 289.40 | 285.10 | 288.65 | 0.19% | 200898 |
| May 22, 2025 | 290 | 293 | 284.50 | 286.90 | -1.07% | 276018 |
| May 21, 2025 | 294 | 294.20 | 289.20 | 290.35 | -1.24% | 258291 |
| May 20, 2025 | 297.70 | 298.90 | 292.60 | 293.50 | -1.41% | 247475 |
| May 19, 2025 | 290.65 | 300.90 | 290.65 | 296.30 | 1.94% | 388987 |
| May 16, 2025 | 292 | 293.30 | 289.15 | 291.25 | -0.26% | 237993 |
| May 15, 2025 | 289.10 | 290.95 | 287.55 | 289.65 | 0.19% | 204184 |
| May 14, 2025 | 287.30 | 290.05 | 285.60 | 287.70 | 0.14% | 238455 |
| May 13, 2025 | 284.95 | 291.25 | 284.20 | 285.60 | 0.23% | 347778 |
| May 12, 2025 | 283.95 | 288.20 | 281.05 | 284.80 | 0.30% | 350070 |