Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 5.49 | 5.57 | 5.46 | 5.48 | -0.18% | 1874448 |
| Aug 26, 2025 | 5.54 | 5.55 | 5.42 | 5.47 | -1.26% | 2216507 |
| Aug 25, 2025 | 5.47 | 5.54 | 5.43 | 5.48 | 0.18% | 2663549 |
| Aug 22, 2025 | 5.57 | 5.59 | 5.41 | 5.43 | -2.51% | 4511304 |
| Aug 21, 2025 | 5.55 | 5.65 | 5.51 | 5.54 | -0.18% | 4082847 |
| Aug 20, 2025 | 5.85 | 5.88 | 5.50 | 5.51 | -5.81% | 11861942 |
| Aug 19, 2025 | 6.24 | 6.25 | 6.11 | 6.22 | -0.32% | 2324472 |
| Aug 18, 2025 | 6.32 | 6.35 | 6.18 | 6.20 | -1.90% | 2680260 |
| Aug 15, 2025 | 6.35 | 6.44 | 6.28 | 6.40 | 0.79% | 2380907 |
| Aug 14, 2025 | 6.53 | 6.53 | 6.30 | 6.36 | -2.60% | 2687009 |
| Aug 13, 2025 | 6.70 | 6.70 | 6.48 | 6.51 | -2.84% | 1943706 |
| Aug 12, 2025 | 6.66 | 6.72 | 6.61 | 6.70 | 0.60% | 1584168 |
| Aug 11, 2025 | 6.66 | 6.73 | 6.62 | 6.66 | 0 | 2227832 |
| Aug 08, 2025 | 6.52 | 6.68 | 6.47 | 6.66 | 2.15% | 3087049 |
| Aug 07, 2025 | 6.44 | 6.55 | 6.41 | 6.54 | 1.55% | 1541249 |
| Aug 06, 2025 | 6.35 | 6.53 | 6.32 | 6.48 | 2.05% | 1537741 |
| Aug 05, 2025 | 6.31 | 6.36 | 6.29 | 6.32 | 0.16% | 1488091 |
| Aug 04, 2025 | 6.21 | 6.33 | 6.18 | 6.29 | 1.29% | 1116111 |
| Aug 01, 2025 | 6.24 | 6.29 | 6.21 | 6.23 | -0.16% | 1637090 |
| Jul 31, 2025 | 6.35 | 6.35 | 6.22 | 6.32 | -0.47% | 1816302 |
| Jul 30, 2025 | 6.30 | 6.43 | 6.27 | 6.37 | 1.11% | 2533806 |
| Jul 29, 2025 | 6.28 | 6.33 | 6.19 | 6.30 | 0.32% | 2083138 |
| Jul 28, 2025 | 6.50 | 6.52 | 6.29 | 6.33 | -2.62% | 1795982 |