Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.25 | 5.29 | 5.16 | 5.28 | 0.57% | 5495527 |
| Dec 11, 2025 | 5.28 | 5.42 | 5.16 | 5.26 | -0.38% | 5940018 |
| Dec 10, 2025 | 5.42 | 5.44 | 5.26 | 5.35 | -1.29% | 3855161 |
| Dec 09, 2025 | 5.58 | 5.60 | 5.42 | 5.47 | -1.97% | 2410987 |
| Dec 08, 2025 | 5.65 | 5.69 | 5.52 | 5.59 | -1.06% | 1916094 |
| Dec 05, 2025 | 5.69 | 5.78 | 5.65 | 5.74 | 0.88% | 2226014 |
| Dec 04, 2025 | 5.74 | 5.77 | 5.67 | 5.70 | -0.70% | 1716635 |
| Dec 03, 2025 | 5.55 | 5.72 | 5.52 | 5.67 | 2.16% | 2959625 |
| Dec 02, 2025 | 5.38 | 5.56 | 5.37 | 5.55 | 3.16% | 2198598 |
| Dec 01, 2025 | 5.42 | 5.43 | 5.36 | 5.37 | -0.92% | 1125159 |
| Nov 28, 2025 | 5.40 | 5.44 | 5.36 | 5.44 | 0.74% | 1734398 |
| Nov 27, 2025 | 5.31 | 5.41 | 5.29 | 5.36 | 0.94% | 1234589 |
| Nov 26, 2025 | 5.38 | 5.46 | 5.36 | 5.42 | 0.74% | 1707416 |
| Nov 25, 2025 | 5.26 | 5.37 | 5.26 | 5.36 | 1.90% | 2064429 |
| Nov 24, 2025 | 5.35 | 5.38 | 5.22 | 5.28 | -1.31% | 1410439 |
| Nov 21, 2025 | 5.39 | 5.39 | 5.22 | 5.22 | -3.15% | 2182126 |
| Nov 20, 2025 | 5.41 | 5.50 | 5.41 | 5.45 | 0.74% | 1099864 |
| Nov 19, 2025 | 5.48 | 5.49 | 5.37 | 5.44 | -0.73% | 2189193 |
| Nov 18, 2025 | 5.63 | 5.67 | 5.47 | 5.49 | -2.49% | 1893736 |
| Nov 17, 2025 | 5.60 | 5.66 | 5.53 | 5.66 | 1.07% | 1459708 |
| Nov 14, 2025 | 5.60 | 5.71 | 5.54 | 5.64 | 0.71% | 1331915 |
Access
/time_series
data via our API — starting from the
Basic plan.