Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 7.60 | 7.78 | 7.60 | 7.78 | 2.37% | 16900 |
| May 19, 2025 | 7.39 | 7.60 | 7.28 | 7.60 | 2.84% | 52800 |
| May 16, 2025 | 7.39 | 7.54 | 7.22 | 7.54 | 2.03% | 10600 |
| May 15, 2025 | 7.43 | 7.50 | 7.16 | 7.46 | 0.40% | 13500 |
| May 14, 2025 | 7.30 | 7.43 | 7.20 | 7.23 | -0.96% | 7000 |
| May 13, 2025 | 7.08 | 7.35 | 6.96 | 7.22 | 1.98% | 11200 |
| May 12, 2025 | 7.49 | 7.49 | 7.12 | 7.34 | -2.00% | 7500 |
| May 09, 2025 | 7.32 | 7.44 | 7.27 | 7.44 | 1.64% | 38100 |
| May 08, 2025 | 7.35 | 7.70 | 7.22 | 7.69 | 4.63% | 18100 |
| May 07, 2025 | 7.58 | 7.67 | 7.37 | 7.57 | -0.13% | 12900 |
| May 06, 2025 | 7.82 | 7.82 | 7.44 | 7.66 | -2.05% | 9100 |
| May 05, 2025 | 7.69 | 7.69 | 7.36 | 7.57 | -1.56% | 14200 |
| May 02, 2025 | 7.79 | 7.79 | 7.37 | 7.60 | -2.44% | 17700 |
| May 01, 2025 | 7.15 | 7.59 | 7.15 | 7.45 | 4.20% | 5900 |
| Apr 30, 2025 | 7.35 | 7.57 | 7.23 | 7.24 | -1.50% | 7600 |
| Apr 29, 2025 | 7.48 | 7.58 | 7.14 | 7.58 | 1.34% | 14800 |
| Apr 28, 2025 | 7.27 | 7.27 | 7.21 | 7.22 | -0.69% | 1600 |
| Apr 25, 2025 | 7.18 | 7.28 | 7.13 | 7.27 | 1.25% | 5600 |
| Apr 24, 2025 | 7.03 | 7.15 | 6.78 | 7.08 | 0.71% | 15400 |
| Apr 23, 2025 | 6.95 | 6.95 | 6.77 | 6.81 | -2.01% | 16100 |
| Apr 22, 2025 | 6.63 | 6.95 | 6.63 | 6.94 | 4.68% | 20400 |
| Apr 21, 2025 | 6.85 | 6.97 | 6.67 | 6.67 | -2.63% | 34700 |