Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.87 | 6.94 | 6.87 | 6.92 | 0.82% | 0 |
| Dec 17, 2025 | 6.92 | 6.94 | 6.82 | 6.83 | -1.40% | 0 |
| Dec 16, 2025 | 6.84 | 6.89 | 6.84 | 6.87 | 0.42% | 0 |
| Dec 15, 2025 | 6.95 | 6.98 | 6.93 | 6.93 | -0.35% | 0 |
| Dec 12, 2025 | 7.02 | 7.06 | 6.94 | 6.94 | -1.10% | 0 |
| Dec 11, 2025 | 6.97 | 7.02 | 6.97 | 7.01 | 0.62% | 0 |
| Dec 10, 2025 | 7.04 | 7.08 | 7.04 | 7.08 | 0.57% | 0 |
| Dec 09, 2025 | 7.01 | 7.04 | 7.01 | 7.03 | 0.31% | 0 |
| Dec 08, 2025 | 7.06 | 7.07 | 7.03 | 7.03 | -0.45% | 0 |
| Dec 05, 2025 | 7.05 | 7.11 | 7.04 | 7.04 | -0.16% | 0 |
| Dec 04, 2025 | 7.00 | 7.02 | 7.00 | 7.01 | 0.16% | 0 |
| Dec 03, 2025 | 6.98 | 7.01 | 6.97 | 6.98 | 0.11% | 0 |
| Dec 02, 2025 | 7.02 | 7.04 | 7.00 | 7.01 | -0.09% | 0 |
| Dec 01, 2025 | 6.99 | 7.05 | 6.99 | 7.03 | 0.59% | 0 |
| Nov 28, 2025 | 7.00 | 7.06 | 7.00 | 7.04 | 0.66% | 0 |
| Nov 27, 2025 | 7.02 | 7.04 | 7.00 | 7.01 | -0.23% | 0 |
| Nov 26, 2025 | 7.02 | 7.05 | 7.02 | 7.03 | 0.19% | 0 |
| Nov 25, 2025 | 6.99 | 7.01 | 6.96 | 7.00 | 0.23% | 0 |
| Nov 24, 2025 | 6.94 | 6.99 | 6.92 | 6.98 | 0.65% | 0 |
| Nov 21, 2025 | 6.86 | 6.93 | 6.86 | 6.93 | 1.08% | 0 |
| Nov 20, 2025 | 7.09 | 7.10 | 6.94 | 6.94 | -2.14% | 0 |
| Nov 19, 2025 | 6.98 | 7.06 | 6.98 | 7.03 | 0.77% | 0 |
| Nov 18, 2025 | 6.96 | 7.04 | 6.96 | 7.03 | 0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.