Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.19800000 | 0.21799999 | 0.19800000 | 0.21799999 | 10.10% | 1000 |
| Dec 12, 2025 | 0.20999999 | 0.21799999 | 0.20999999 | 0.21799999 | 3.81% | 1000 |
| Dec 11, 2025 | 0.19800000 | 0.22000000 | 0.19800000 | 0.20200001 | 2.02% | 1000 |
| Dec 10, 2025 | 0.19800000 | 0.21799999 | 0.19800000 | 0.21799999 | 10.10% | 1000 |
| Dec 09, 2025 | 0.19800000 | 0.19800000 | 0.19800000 | 0.19800000 | 0 | 1000 |
| Dec 08, 2025 | 0.19800000 | 0.19800000 | 0.19800000 | 0.19800000 | 0 | 1000 |
| Dec 05, 2025 | 0.20600000 | 0.28600001 | 0.20600000 | 0.23199999 | 12.62% | 1000 |
| Dec 04, 2025 | 0.23400000 | 0.23400000 | 0.23000000 | 0.23000000 | -1.71% | 250 |
| Dec 03, 2025 | 0.20600000 | 0.20600000 | 0.20600000 | 0.20600000 | 0 | 250 |
| Dec 02, 2025 | 0.20600000 | 0.20600000 | 0.20600000 | 0.20600000 | 0 | 250 |
| Dec 01, 2025 | 0.20600000 | 0.28999999 | 0.20600000 | 0.28999999 | 40.78% | 250 |
| Nov 28, 2025 | 0.18099999 | 0.18099999 | 0.18099999 | 0.18099999 | 0 | 3405 |
| Nov 27, 2025 | 0.18099999 | 0.20600000 | 0.18099999 | 0.20600000 | 13.81% | 0 |
| Nov 26, 2025 | 0.16200000 | 0.18700001 | 0.16200000 | 0.18700001 | 15.43% | 3405 |
| Nov 25, 2025 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 3405 |
| Nov 24, 2025 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 3405 |
| Nov 21, 2025 | 0.17500000 | 0.18900000 | 0.17500000 | 0.18900000 | 8% | 3405 |
| Nov 20, 2025 | 0.17600000 | 0.18900000 | 0.17600000 | 0.18700001 | 6.25% | 0 |
| Nov 19, 2025 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 3405 |
| Nov 18, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 3405 |
| Nov 17, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.