Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.25K | 2.28K | 2.25K | 2.26K | 0.16% | 56 |
| Apr 01, 2026 | 2.26K | 2.27K | 2.25K | 2.27K | 0.33% | 46 |
| Mar 31, 2026 | 2.23K | 2.25K | 2.22K | 2.25K | 0.81% | 171 |
| Mar 30, 2026 | 2.23K | 2.25K | 2.23K | 2.24K | 0.70% | 2303 |
| Mar 27, 2026 | 2.23K | 2.24K | 2.21K | 2.21K | -0.81% | 1821 |
| Mar 26, 2026 | 2.21K | 2.22K | 2.21K | 2.21K | -0.02% | 1889 |
| Mar 25, 2026 | 2.25K | 2.27K | 2.25K | 2.26K | 0.29% | 74 |
| Mar 24, 2026 | 2.22K | 2.23K | 2.21K | 2.22K | 0.09% | 189 |
| Mar 23, 2026 | 2.20K | 2.27K | 2.19K | 2.21K | 0.41% | 383 |
| Mar 20, 2026 | 2.25K | 2.25K | 2.24K | 2.24K | -0.40% | 274 |
| Mar 19, 2026 | 2.30K | 2.31K | 2.26K | 2.26K | -2.00% | 45 |
| Mar 18, 2026 | 2.32K | 2.37K | 2.32K | 2.32K | 0 | 162 |
| Mar 17, 2026 | 2.35K | 2.35K | 2.34K | 2.34K | -0.29% | 166 |
| Mar 16, 2026 | 2.36K | 2.37K | 2.34K | 2.35K | -0.19% | 54 |
| Mar 13, 2026 | 2.32K | 2.36K | 2.32K | 2.35K | 1.33% | 103 |
| Mar 12, 2026 | 2.32K | 2.33K | 2.32K | 2.33K | 0.26% | 4 |
| Mar 11, 2026 | 2.35K | 2.35K | 2.33K | 2.34K | -0.48% | 16 |
| Mar 10, 2026 | 2.33K | 2.35K | 2.33K | 2.35K | 0.71% | 2113 |
| Mar 09, 2026 | 2.30K | 2.31K | 2.29K | 2.30K | -0.09% | 701 |
Access
/time_series
data via our API — starting from the
Basic plan and above.